UNICE Historical Data

UNICE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000425
+0.00%
$ 40,753 $ 892
Apr 5, 1 PM $ 0.0000425
+0.00%
$ 40,753 $ 988
Apr 5, 12 PM $ 0.0000425
+0.00%
$ 40,753 $ 1,078
Apr 5, 11 AM $ 0.0000425
+0.00%
$ 40,753 $ 1,174
Apr 5, 10 AM $ 0.0000425
+0.00%
$ 40,753 $ 1,276
Apr 5, 9 AM $ 0.0000425
+0.00%
$ 40,753 $ 1,372
Apr 5, 8 AM $ 0.0000425
+0.00%
$ 40,753 $ 1,468
Apr 5, 7 AM $ 0.0000425
+0.08%
$ 40,753 $ 1,570
Apr 5, 6 AM $ 0.0000425
+0.00%
$ 40,766 $ 1,654
Apr 5, 5 AM $ 0.0000425
+0.00%
$ 40,766 $ 1,744
Apr 5, 4 AM $ 0.0000425
+0.00%
$ 40,766 $ 1,840
Apr 5, 3 AM $ 0.0000425
+0.00%
$ 40,766 $ 1,924
Apr 5, 2 AM $ 0.0000425
+0.00%
$ 40,766 $ 2,026
Apr 5, 1 AM $ 0.0000425
+0.00%
$ 40,766 $ 2,116
Apr 5, 12 AM $ 0.0000425
-0.15%
$ 40,766 $ 2,206
Apr 4, 11 PM $ 0.0000425
-0.11%
$ 40,770 $ 2,302
Apr 4, 10 PM $ 0.0000426
+0.21%
$ 40,838 $ 2,303
Apr 4, 9 PM $ 0.0000425
+0.11%
$ 40,794 $ 2,304
Apr 4, 8 PM $ 0.0000425
-0.02%
$ 40,746 $ 2,304
Apr 4, 7 PM $ 0.0000425
-0.02%
$ 40,747 $ 2,304
Apr 4, 6 PM $ 0.0000425
+0.11%
$ 40,790 $ 2,298
Apr 4, 5 PM $ 0.0000425
-0.12%
$ 40,755 $ 2,304
Apr 4, 4 PM $ 0.0000425
-0.22%
$ 40,748 $ 2,292
Apr 4, 3 PM $ 0.0000425
+0.11%
$ 40,788 $ 2,304
Apr 4, 2 PM $ 0.0000425
-0.15%
$ 40,744 $ 2,292
Apr 4, 1 PM $ 0.0000425
+0.12%
$ 40,803 $ 2,292
Apr 4, 12 PM $ 0.0000425
+0.11%
$ 40,789 $ 2,304
Apr 4, 11 AM $ 0.0000425
-0.14%
$ 40,750 $ 2,298
Apr 4, 10 AM $ 0.0000425
+0.01%
$ 40,750 $ 2,292
Apr 4, 9 AM $ 0.0000425
-0.01%
$ 40,744 $ 2,292
Apr 4, 8 AM $ 0.0000425
-0.14%
$ 40,751 $ 2,286
Apr 4, 7 AM $ 0.0000425
+0.02%
$ 40,804 $ 2,280
Apr 4, 6 AM $ 0.0000425
-0.01%
$ 40,744 $ 2,280
Apr 4, 5 AM $ 0.0000425
+0.16%
$ 40,808 $ 2,274
Apr 4, 4 AM $ 0.0000425
-0.13%
$ 40,741 $ 2,274
Apr 4, 3 AM $ 0.0000425
-0.14%
$ 40,750 $ 2,286
Apr 4, 2 AM $ 0.0000425
+0.01%
$ 40,752 $ 2,280
Apr 4, 1 AM $ 0.0000425
-0.01%
$ 40,749 $ 2,280
Apr 4, 12 AM $ 0.0000425
-0.02%
$ 40,797 $ 2,286
Apr 3, 11 PM $ 0.0000425
+0.01%
$ 40,798 $ 2,298
Apr 3, 10 PM $ 0.0000425
-0.06%
$ 40,785 $ 2,304
Apr 3, 9 PM $ 0.0000425
-0.11%
$ 40,752 $ 2,292
Apr 3, 8 PM $ 0.0000425
+0.10%
$ 40,795 $ 2,286
Apr 3, 7 PM $ 0.0000425
-0.08%
$ 40,752 $ 2,286
Apr 3, 6 PM $ 0.0000425
-0.01%
$ 40,787 $ 2,292
Apr 3, 5 PM $ 0.0000425
-0.01%
$ 40,748 $ 2,286
Apr 3, 4 PM $ 0.0000425
-0.16%
$ 40,745 $ 2,298
Apr 3, 3 PM $ 0.0000425
+0.03%
$ 40,756 $ 2,286
Apr 3, 2 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,292
Apr 3, 1 PM $ 0.0000425
+0.10%
$ 40,798 $ 2,286