UNICE Historical Data

UNICE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000424
+0.01%
$ 40,727 $ 2,298
Apr 8, 7 AM $ 0.0000425
+0.15%
$ 40,784 $ 2,298
Apr 8, 6 AM $ 0.0000425
+0.12%
$ 40,776 $ 2,298
Apr 8, 5 AM $ 0.0000424
-0.16%
$ 40,720 $ 2,298
Apr 8, 4 AM $ 0.0000424
-0.10%
$ 40,732 $ 2,298
Apr 8, 3 AM $ 0.0000424
-0.15%
$ 40,717 $ 2,292
Apr 8, 2 AM $ 0.0000425
-0.02%
$ 40,766 $ 2,292
Apr 8, 1 AM $ 0.0000424
-0.14%
$ 40,723 $ 2,284
Apr 8, 12 AM $ 0.0000424
-0.13%
$ 40,723 $ 2,188
Apr 7, 11 PM $ 0.0000425
-0.03%
$ 40,758 $ 2,092
Apr 7, 10 PM $ 0.0000424
-0.10%
$ 40,723 $ 1,996
Apr 7, 9 PM $ 0.0000424
-0.02%
$ 40,718 $ 1,900
Apr 7, 8 PM $ 0.0000425
+0.13%
$ 40,781 $ 1,804
Apr 7, 7 PM $ 0.0000424
+0.00%
$ 40,729 $ 1,708
Apr 7, 6 PM $ 0.0000425
+0.01%
$ 40,778 $ 1,618
Apr 7, 5 PM $ 0.0000425
+0.14%
$ 40,773 $ 1,516
Apr 7, 4 PM $ 0.0000425
-0.01%
$ 40,761 $ 1,426
Apr 7, 3 PM $ 0.0000425
+0.09%
$ 40,763 $ 1,324
Apr 7, 2 PM $ 0.0000424
-0.09%
$ 40,732 $ 1,228
Apr 7, 1 PM $ 0.0000424
+0.00%
$ 40,728 $ 1,126
Apr 7, 12 PM $ 0.0000425
+0.04%
$ 40,783 $ 1,036
Apr 7, 11 AM $ 0.0000424
-0.11%
$ 40,725 $ 940
Apr 7, 10 AM $ 0.0000424
-0.01%
$ 40,717 $ 844
Apr 7, 9 AM $ 0.0000425
+0.13%
$ 40,782 $ 754
Apr 7, 8 AM $ 0.0000424
-0.10%
$ 40,727 $ 658
Apr 7, 7 AM $ 0.0000424
-0.01%
$ 40,727 $ 562
Apr 7, 6 AM $ 0.0000424
-0.16%
$ 40,719 $ 466
Apr 7, 5 AM $ 0.0000425
+0.04%
$ 40,783 $ 364
Apr 7, 4 AM $ 0.0000424
-0.01%
$ 40,716 $ 274
Apr 7, 3 AM $ 0.0000424
-0.12%
$ 40,714 $ 184
Apr 7, 2 AM $ 0.0000424
-0.01%
$ 40,717 $ 88
Apr 6, 7 AM $ 0.0000425
+0.00%
$ 40,753 $ 6
Apr 6, 6 AM $ 0.0000425
+0.00%
$ 40,753 $ 12
Apr 6, 5 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 6, 4 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 6, 3 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 6, 2 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 6, 1 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 6, 12 AM $ 0.0000425
+0.00%
$ 40,753 $ 23
Apr 5, 11 PM $ 0.0000425
+0.00%
$ 40,753 $ 24
Apr 5, 10 PM $ 0.0000425
+0.00%
$ 40,753 $ 113
Apr 5, 9 PM $ 0.0000425
+0.00%
$ 40,753 $ 214
Apr 5, 8 PM $ 0.0000425
+0.00%
$ 40,753 $ 310
Apr 5, 7 PM $ 0.0000425
+0.00%
$ 40,753 $ 406
Apr 5, 6 PM $ 0.0000425
+0.00%
$ 40,753 $ 502
Apr 5, 5 PM $ 0.0000425
+0.00%
$ 40,753 $ 598
Apr 5, 4 PM $ 0.0000425
+0.00%
$ 40,753 $ 694
Apr 5, 3 PM $ 0.0000425
+0.00%
$ 40,753 $ 790
Apr 5, 2 PM $ 0.0000425
+0.00%
$ 40,753 $ 892
Apr 5, 1 PM $ 0.0000425
+0.00%
$ 40,753 $ 988