UNICE Historical Data

UNICE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000425
+0.02%
$ 40,757 $ 2,151
Apr 10, 8 AM $ 0.0000425
-0.14%
$ 40,745 $ 2,061
Apr 10, 7 AM $ 0.0000425
+0.14%
$ 40,801 $ 1,959
Apr 10, 6 AM $ 0.0000425
+0.09%
$ 40,785 $ 1,869
Apr 10, 5 AM $ 0.0000425
+0.02%
$ 40,757 $ 1,821
Apr 10, 4 AM $ 0.0000425
+0.14%
$ 40,813 $ 1,815
Apr 10, 3 AM $ 0.0000425
-0.01%
$ 40,753 $ 1,821
Apr 10, 2 AM $ 0.0000425
+0.03%
$ 40,811 $ 1,815
Apr 10, 1 AM $ 0.0000425
+0.12%
$ 40,801 $ 1,809
Apr 10, 12 AM $ 0.0000425
-0.02%
$ 40,791 $ 1,803
Apr 9, 11 PM $ 0.0000425
+0.16%
$ 40,812 $ 1,809
Apr 9, 10 PM $ 0.0000425
-0.09%
$ 40,749 $ 1,797
Apr 9, 9 PM $ 0.0000425
+0.00%
$ 40,758 $ 1,797
Apr 9, 8 PM $ 0.0000425
+0.11%
$ 40,787 $ 1,803
Apr 9, 7 PM $ 0.0000425
-0.13%
$ 40,749 $ 1,809
Apr 9, 6 PM $ 0.0000425
-0.09%
$ 40,747 $ 1,797
Apr 9, 5 PM $ 0.0000425
-0.11%
$ 40,795 $ 1,809
Apr 9, 4 PM $ 0.0000425
-0.14%
$ 40,749 $ 1,809
Apr 9, 3 PM $ 0.0000425
-0.02%
$ 40,790 $ 1,809
Apr 9, 2 PM $ 0.0000425
+0.16%
$ 40,812 $ 1,809
Apr 9, 1 PM $ 0.0000425
+0.04%
$ 40,800 $ 1,803
Apr 9, 12 PM $ 0.0000425
+0.07%
$ 40,786 $ 1,803
Apr 9, 11 AM $ 0.0000425
+0.08%
$ 40,756 $ 1,809
Apr 9, 10 AM $ 0.0000424
+0.00%
$ 40,724 $ 1,836
Apr 9, 9 AM $ 0.0000424
+0.00%
$ 40,724 $ 1,932
Apr 9, 8 AM $ 0.0000424
+0.00%
$ 40,724 $ 2,022
Apr 9, 7 AM $ 0.0000424
+0.00%
$ 40,724 $ 2,118
Apr 9, 6 AM $ 0.0000424
-0.06%
$ 40,724 $ 2,214
Apr 9, 5 AM $ 0.0000424
-0.12%
$ 40,719 $ 2,262
Apr 9, 4 AM $ 0.0000425
+0.00%
$ 40,776 $ 2,274
Apr 9, 3 AM $ 0.0000424
+0.03%
$ 40,726 $ 2,268
Apr 9, 2 AM $ 0.0000425
+0.12%
$ 40,766 $ 2,280
Apr 9, 1 AM $ 0.0000424
-0.03%
$ 40,717 $ 2,280
Apr 9, 12 AM $ 0.0000425
+0.13%
$ 40,771 $ 2,292
Apr 8, 11 PM $ 0.0000424
-0.14%
$ 40,729 $ 2,292
Apr 8, 10 PM $ 0.0000425
+0.09%
$ 40,770 $ 2,292
Apr 8, 9 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,292
Apr 8, 8 PM $ 0.0000424
-0.02%
$ 40,721 $ 2,292
Apr 8, 7 PM $ 0.0000425
+0.14%
$ 40,776 $ 2,292
Apr 8, 6 PM $ 0.0000424
+0.00%
$ 40,721 $ 2,292
Apr 8, 5 PM $ 0.0000424
+0.00%
$ 40,720 $ 2,286
Apr 8, 4 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,286
Apr 8, 3 PM $ 0.0000424
-0.12%
$ 40,718 $ 2,280
Apr 8, 2 PM $ 0.0000424
-0.11%
$ 40,719 $ 2,286
Apr 8, 1 PM $ 0.0000425
+0.02%
$ 40,782 $ 2,298
Apr 8, 12 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,292
Apr 8, 11 AM $ 0.0000425
+0.12%
$ 40,772 $ 2,292
Apr 8, 10 AM $ 0.0000424
-0.08%
$ 40,729 $ 2,298
Apr 8, 9 AM $ 0.0000425
+0.13%
$ 40,782 $ 2,286
Apr 8, 8 AM $ 0.0000424
+0.01%
$ 40,727 $ 2,298