UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0397
-3.80%
$ 39.05 million $ 5.82 million
Jul 1 $ 0.0421
-18.81%
$ 40.86 million $ 6.16 million
Jun 24 $ 0.0529
-24.66%
$ 51.35 million $ 6.45 million
Jun 17 $ 0.07
+2.94%
$ 69.65 million $ 7.4 million
Jun 10 $ 0.0672
-2.24%
$ 67.4 million $ 11.28 million
Jun 3 $ 0.0746
+67.52%
$ 68.33 million $ 7.34 million
May 27 $ 0.0445
+11.21%
$ 44.09 million $ 5.33 million
May 20 $ 0.0392
-22.72%
$ 39.64 million $ 3.29 million
May 13 $ 0.0496
-7.16%
$ 50.33 million $ 4.03 million
May 6 $ 0.0549
-19.74%
$ 52.95 million $ 6.21 million
Apr 29 $ 0.0715
-20.88%
$ 67.64 million $ 8.86 million
Apr 22 $ 0.0907
-12.48%
$ 89.37 million $ 10.99 million
Apr 15 $ 0.103
-11.44%
$ 102.75 million $ 2.56 million
Apr 8 $ 0.117
-8.67%
$ 114.97 million $ 4.34 million
Apr 1 $ 0.128
-4.50%
$ 126.78 million $ 4.8 million
Mar 25 $ 0.122
+23.75%
$ 132.81 million $ 4.04 million
Mar 18 $ 0.1
-10.42%
$ 97.88 million $ 3.55 million
Mar 11 $ 0.111
-3.79%
$ 111.99 million $ 7.41 million
Mar 4 $ 0.102
+8.70%
$ 115.52 million $ 12.77 million
Feb 26 $ 0.0936
-5.73%
$ 93.59 million $ 19.49 million
Feb 19 $ 0.0993
-0.03%
$ 99.26 million $ 15.57 million
Feb 12 $ 0.0993
-0.10%
$ 99.31 million $ 15.57 million
Feb 5 $ 0.0956
+0.89%
$ 99.05 million $ 10.84 million
Jan 29 $ 0.0948
-11.14%
$ 94.77 million $ 8.49 million
Jan 22 $ 0.103
+2.47%
$ 106.6 million $ 5.32 million
Jan 15 $ 0.107
+19.96%
$ 100.5 million $ 6.02 million
Jan 8 $ 0.0904
+3.01%
$ 89.45 million $ 5 million
Jan 1 $ 0.0877
+0.87%
$ 87.73 million $ 2.87 million
Dec 25 $ 0.0874
-3.35%
$ 86.9 million $ 4.37 million
Dec 18 $ 0.0932
-27.13%
$ 90.4 million $ 3.09 million
Dec 11 $ 0.128
+9.13%
$ 127.94 million $ 2.32 million
Dec 4 $ 0.118
+5.07%
$ 116.89 million $ 1.74 million
Nov 27 $ 0.112
+0.74%
$ 112.14 million $ 1.22 million
Nov 20 $ 0.111
+0.07%
$ 111.36 million $ 890,143
Nov 13 $ 0.111
-3.00%
$ 110.97 million $ 1.12 million
Nov 6 $ 0.112
+3.11%
$ 114.03 million $ 288,481
Oct 30 $ 0.106
+11.17%
$ 108.42 million $ 481,682
Oct 23 $ 0.0953
+2.90%
$ 95.33 million $ 943,965
Oct 16 $ 0.0923
-9.45%
$ 92.32 million $ 1.42 million
Oct 9 $ 0.0987
+7.35%
$ 101.64 million $ 1.15 million
Download