UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
7:39 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,316
7:34 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,322
7:29 PM $ 0.0000425
+0.00%
$ 40,795 $ 2,316
7:24 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,316
7:19 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,322
7:14 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,316
7:09 PM $ 0.0000426
+0.00%
$ 40,845 $ 2,316
7:04 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,316
6:59 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,316
6:54 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,322
6:49 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,310
6:44 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,322
6:39 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,322
6:34 PM $ 0.0000426
+0.00%
$ 40,830 $ 2,310
6:29 PM $ 0.0000426
+0.00%
$ 40,852 $ 2,322
6:24 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
6:19 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,316
6:14 PM $ 0.0000426
+0.00%
$ 40,855 $ 2,322
6:09 PM $ 0.0000425
+0.00%
$ 40,802 $ 2,322
6:04 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,316
5:59 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,322
5:54 PM $ 0.0000426
+0.00%
$ 40,841 $ 2,316
5:49 PM $ 0.0000426
+0.00%
$ 40,841 $ 2,310
5:44 PM $ 0.0000426
+0.00%
$ 40,844 $ 2,322
5:39 PM $ 0.0000426
+0.00%
$ 40,844 $ 2,322
5:34 PM $ 0.0000426
+0.00%
$ 40,838 $ 2,310
5:29 PM $ 0.0000426
+0.00%
$ 40,851 $ 2,316
5:24 PM $ 0.0000425
+0.00%
$ 40,799 $ 2,322
5:19 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,316
5:14 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,322
5:09 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,322
5:04 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,310
4:59 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,316
4:54 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,320
4:49 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,320
4:44 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,320
4:39 PM $ 0.0000425
+0.00%
$ 40,802 $ 2,326
4:34 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,320
4:29 PM $ 0.0000426
+0.00%
$ 40,837 $ 2,320
4:24 PM $ 0.0000426
+0.00%
$ 40,837 $ 2,314
4:19 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,320
4:14 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,320
4:09 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,314
4:04 PM $ 0.0000425
+0.00%
$ 40,795 $ 2,320
3:59 PM $ 0.0000426
+0.00%
$ 40,854 $ 2,320
3:54 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,320
3:49 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,320
3:44 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,320
3:39 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,332