UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000425
-0.11%
$ 40,801 $ 2,316
Jun 12, 11 PM $ 0.0000426
+0.01%
$ 40,848 $ 2,316
Jun 12, 10 PM $ 0.0000425
-0.15%
$ 40,807 $ 2,310
Jun 12, 9 PM $ 0.0000425
-0.01%
$ 40,798 $ 2,310
Jun 12, 8 PM $ 0.0000425
-0.14%
$ 40,802 $ 2,322
Jun 12, 7 PM $ 0.0000425
-0.10%
$ 40,799 $ 2,316
Jun 12, 6 PM $ 0.0000425
-0.10%
$ 40,805 $ 2,316
Jun 12, 5 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,322
Jun 12, 4 PM $ 0.0000426
+0.08%
$ 40,841 $ 2,322
Jun 12, 3 PM $ 0.0000425
+0.02%
$ 40,808 $ 2,316
Jun 12, 2 PM $ 0.0000425
-0.15%
$ 40,799 $ 2,316
Jun 12, 1 PM $ 0.0000425
-0.01%
$ 40,799 $ 2,322
Jun 12, 12 PM $ 0.0000426
+0.13%
$ 40,862 $ 2,316
Jun 12, 11 AM $ 0.0000426
+0.01%
$ 40,849 $ 2,316
Jun 12, 10 AM $ 0.0000426
+0.01%
$ 40,850 $ 2,328
Jun 12, 9 AM $ 0.0000425
-0.09%
$ 40,808 $ 2,322
Jun 12, 8 AM $ 0.0000426
-0.02%
$ 40,843 $ 2,310
Jun 12, 7 AM $ 0.0000426
+0.00%
$ 40,839 $ 2,316
Jun 12, 6 AM $ 0.0000425
+0.01%
$ 40,810 $ 2,322
Jun 12, 5 AM $ 0.0000425
-0.14%
$ 40,798 $ 2,322
Jun 12, 4 AM $ 0.0000425
+0.00%
$ 40,799 $ 2,310
Jun 12, 3 AM $ 0.0000426
+0.11%
$ 40,856 $ 2,214
Jun 12, 2 AM $ 0.0000426
+0.10%
$ 40,853 $ 2,118
Jun 12, 1 AM $ 0.0000426
+0.08%
$ 40,841 $ 2,016
Jun 12, 12 AM $ 0.0000426
+0.11%
$ 40,853 $ 1,920
Jun 11, 11 PM $ 0.0000426
+0.01%
$ 40,866 $ 1,824
Jun 11, 10 PM $ 0.0000426
+0.15%
$ 40,864 $ 1,734
Jun 11, 9 PM $ 0.0000425
-0.12%
$ 40,798 $ 1,638
Jun 11, 8 PM $ 0.0000425
-0.09%
$ 40,804 $ 1,536
Jun 11, 7 PM $ 0.0000425
-0.11%
$ 40,803 $ 1,440
Jun 11, 6 PM $ 0.0000426
-0.01%
$ 40,848 $ 1,344
Jun 11, 5 PM $ 0.0000425
+0.01%
$ 40,810 $ 1,248
Jun 11, 4 PM $ 0.0000425
+0.01%
$ 40,807 $ 1,152
Jun 11, 3 PM $ 0.0000426
+0.08%
$ 40,839 $ 1,056
Jun 11, 2 PM $ 0.0000426
+0.12%
$ 40,857 $ 960
Jun 11, 1 PM $ 0.0000426
-0.01%
$ 40,857 $ 864
Jun 11, 12 PM $ 0.0000425
+0.00%
$ 40,809 $ 768
Jun 11, 11 AM $ 0.0000426
+0.08%
$ 40,841 $ 672
Jun 11, 10 AM $ 0.0000425
-0.13%
$ 40,809 $ 570
Jun 11, 9 AM $ 0.0000425
-0.12%
$ 40,807 $ 480
Jun 11, 8 AM $ 0.0000425
-0.13%
$ 40,801 $ 390
Jun 11, 7 AM $ 0.0000425
-0.02%
$ 40,800 $ 288
Jun 11, 6 AM $ 0.0000426
+0.11%
$ 40,844 $ 186
Jun 11, 5 AM $ 0.0000426
+0.10%
$ 40,845 $ 90
Jun 10, 2 PM $ 0.0000425
+0.00%
$ 40,778 $ 12
Jun 10, 1 PM $ 0.0000425
+0.00%
$ 40,778 $ 102
Jun 10, 12 PM $ 0.0000425
+0.00%
$ 40,778 $ 198
Jun 10, 11 AM $ 0.0000425
+0.00%
$ 40,778 $ 294
Jun 10, 10 AM $ 0.0000425
+0.00%
$ 40,778 $ 390
Jun 10, 9 AM $ 0.0000425
+0.00%
$ 40,778 $ 486