UNICE Historical Data

UNICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000425
+0.02%
$ 40,798 $ 2,286
Apr 22, 12 PM $ 0.0000425
+0.11%
$ 40,789 $ 2,280
Apr 22, 11 AM $ 0.0000425
+0.10%
$ 40,786 $ 2,280
Apr 22, 10 AM $ 0.0000425
+0.10%
$ 40,794 $ 2,280
Apr 22, 9 AM $ 0.0000425
-0.10%
$ 40,753 $ 2,274
Apr 22, 8 AM $ 0.0000425
+0.16%
$ 40,812 $ 2,280
Apr 22, 7 AM $ 0.0000425
-0.03%
$ 40,744 $ 2,280
Apr 22, 6 AM $ 0.0000425
-0.01%
$ 40,801 $ 2,274
Apr 22, 5 AM $ 0.0000425
+0.13%
$ 40,803 $ 2,268
Apr 22, 4 AM $ 0.0000425
+0.08%
$ 40,787 $ 2,268
Apr 22, 3 AM $ 0.0000425
+0.02%
$ 40,801 $ 2,268
Apr 22, 2 AM $ 0.0000425
-0.16%
$ 40,745 $ 2,268
Apr 22, 1 AM $ 0.0000425
-0.04%
$ 40,791 $ 2,274
Apr 22, 12 AM $ 0.0000425
+0.14%
$ 40,804 $ 2,274
Apr 21, 11 PM $ 0.0000425
+0.01%
$ 40,791 $ 2,274
Apr 21, 10 PM $ 0.0000425
-0.01%
$ 40,745 $ 2,274
Apr 21, 9 PM $ 0.0000425
+0.12%
$ 40,792 $ 2,274
Apr 21, 8 PM $ 0.0000425
+0.11%
$ 40,792 $ 2,274
Apr 21, 7 PM $ 0.0000425
-0.04%
$ 40,787 $ 2,274
Apr 21, 6 PM $ 0.0000425
+0.10%
$ 40,794 $ 2,268
Apr 21, 5 PM $ 0.0000425
-0.13%
$ 40,747 $ 2,268
Apr 21, 4 PM $ 0.0000425
+0.01%
$ 40,795 $ 2,274
Apr 21, 3 PM $ 0.0000425
+0.01%
$ 40,751 $ 2,274
Apr 21, 2 PM $ 0.0000425
-0.02%
$ 40,745 $ 2,274
Apr 21, 1 PM $ 0.0000425
-0.13%
$ 40,753 $ 2,268
Apr 21, 12 PM $ 0.0000425
-0.09%
$ 40,750 $ 2,268
Apr 21, 11 AM $ 0.0000425
+0.08%
$ 40,787 $ 2,274
Apr 21, 10 AM $ 0.0000425
+0.10%
$ 40,787 $ 2,268
Apr 21, 9 AM $ 0.0000425
-0.03%
$ 40,745 $ 2,268
Apr 21, 8 AM $ 0.0000425
+0.07%
$ 40,788 $ 2,268
Apr 21, 7 AM $ 0.0000425
-0.14%
$ 40,757 $ 2,280
Apr 21, 6 AM $ 0.0000425
+0.00%
$ 40,788 $ 2,274
Apr 21, 5 AM $ 0.0000425
+0.14%
$ 40,813 $ 2,274
Apr 21, 4 AM $ 0.0000425
-0.15%
$ 40,749 $ 2,262
Apr 21, 3 AM $ 0.0000425
+0.04%
$ 40,813 $ 2,268
Apr 21, 2 AM $ 0.0000425
+0.00%
$ 40,796 $ 2,268
Apr 21, 1 AM $ 0.0000425
-0.08%
$ 40,758 $ 2,268
Apr 21, 12 AM $ 0.0000425
-0.01%
$ 40,749 $ 2,268
Apr 20, 11 PM $ 0.0000425
+0.10%
$ 40,797 $ 2,268
Apr 20, 10 PM $ 0.0000425
+0.14%
$ 40,807 $ 2,268
Apr 20, 9 PM $ 0.0000425
-0.03%
$ 40,795 $ 2,262
Apr 20, 8 PM $ 0.0000425
+0.01%
$ 40,802 $ 2,268
Apr 20, 7 PM $ 0.0000425
-0.01%
$ 40,801 $ 2,262
Apr 20, 6 PM $ 0.0000425
+0.03%
$ 40,805 $ 2,262
Apr 20, 5 PM $ 0.0000425
-0.02%
$ 40,792 $ 2,262
Apr 20, 4 PM $ 0.0000425
+0.10%
$ 40,799 $ 2,274
Apr 20, 3 PM $ 0.0000425
-0.03%
$ 40,798 $ 2,274
Apr 20, 2 PM $ 0.0000425
+0.02%
$ 40,806 $ 2,268
Apr 20, 1 PM $ 0.0000425
+0.11%
$ 40,756 $ 2,268
Apr 20, 12 PM $ 0.0000425
-0.04%
$ 40,792 $ 2,274