UNICE Historical Data

UNICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000425
+0.01%
$ 40,752 $ 2,339
Apr 26, 2 PM $ 0.0000425
+0.14%
$ 40,801 $ 2,345
Apr 26, 1 PM $ 0.0000425
+0.01%
$ 40,754 $ 2,339
Apr 26, 12 PM $ 0.0000425
-0.12%
$ 40,754 $ 2,339
Apr 26, 11 AM $ 0.0000425
-0.01%
$ 40,796 $ 2,339
Apr 26, 10 AM $ 0.0000425
+0.15%
$ 40,802 $ 2,339
Apr 26, 9 AM $ 0.0000425
-0.01%
$ 40,743 $ 2,339
Apr 26, 8 AM $ 0.0000425
+0.11%
$ 40,799 $ 2,339
Apr 26, 7 AM $ 0.0000425
+0.01%
$ 40,800 $ 2,339
Apr 26, 6 AM $ 0.0000425
+0.10%
$ 40,792 $ 2,345
Apr 26, 5 AM $ 0.0000425
+0.01%
$ 40,749 $ 2,333
Apr 26, 4 AM $ 0.0000425
-0.14%
$ 40,744 $ 2,333
Apr 26, 3 AM $ 0.0000425
-0.03%
$ 40,741 $ 2,321
Apr 26, 2 AM $ 0.0000425
+0.03%
$ 40,754 $ 2,333
Apr 26, 1 AM $ 0.0000425
-0.03%
$ 40,743 $ 2,327
Apr 26, 12 AM $ 0.0000425
+0.01%
$ 40,753 $ 2,298
Apr 25, 11 PM $ 0.0000425
-0.11%
$ 40,758 $ 2,298
Apr 25, 10 PM $ 0.0000425
-0.04%
$ 40,789 $ 2,304
Apr 25, 9 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,304
Apr 25, 8 PM $ 0.0000425
+0.02%
$ 40,757 $ 2,298
Apr 25, 7 PM $ 0.0000425
+0.11%
$ 40,790 $ 2,298
Apr 25, 6 PM $ 0.0000425
-0.12%
$ 40,744 $ 2,304
Apr 25, 5 PM $ 0.0000425
-0.03%
$ 40,792 $ 2,304
Apr 25, 4 PM $ 0.0000425
-0.12%
$ 40,754 $ 2,298
Apr 25, 3 PM $ 0.0000425
+0.04%
$ 40,807 $ 2,304
Apr 25, 2 PM $ 0.0000425
-0.13%
$ 40,748 $ 2,298
Apr 25, 1 PM $ 0.0000425
-0.01%
$ 40,791 $ 2,304
Apr 25, 12 PM $ 0.0000425
-0.02%
$ 40,746 $ 2,304
Apr 25, 11 AM $ 0.0000425
-0.03%
$ 40,789 $ 2,304
Apr 25, 10 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,304
Apr 25, 9 AM $ 0.0000425
+0.00%
$ 40,786 $ 2,304
Apr 25, 8 AM $ 0.0000425
-0.12%
$ 40,758 $ 2,304
Apr 25, 7 AM $ 0.0000425
+0.13%
$ 40,809 $ 2,298
Apr 25, 6 AM $ 0.0000425
+0.12%
$ 40,796 $ 2,310
Apr 25, 5 AM $ 0.0000425
+0.03%
$ 40,757 $ 2,310
Apr 25, 4 AM $ 0.0000425
+0.06%
$ 40,810 $ 2,304
Apr 25, 3 AM $ 0.0000425
+0.07%
$ 40,785 $ 2,310
Apr 25, 2 AM $ 0.0000425
+0.08%
$ 40,786 $ 2,304
Apr 25, 1 AM $ 0.0000425
-0.10%
$ 40,752 $ 2,304
Apr 25, 12 AM $ 0.0000425
+0.10%
$ 40,792 $ 2,310
Apr 24, 11 PM $ 0.0000425
+0.13%
$ 40,800 $ 2,310
Apr 24, 10 PM $ 0.0000425
-0.12%
$ 40,747 $ 2,304
Apr 24, 9 PM $ 0.0000425
+0.01%
$ 40,751 $ 2,304
Apr 24, 8 PM $ 0.0000425
+0.02%
$ 40,756 $ 2,310
Apr 24, 7 PM $ 0.0000425
-0.14%
$ 40,752 $ 2,310
Apr 24, 6 PM $ 0.0000425
+0.01%
$ 40,756 $ 2,304
Apr 24, 5 PM $ 0.0000425
+0.03%
$ 40,811 $ 2,304
Apr 24, 4 PM $ 0.0000425
-0.07%
$ 40,757 $ 2,316
Apr 24, 3 PM $ 0.0000425
-0.03%
$ 40,784 $ 2,304
Apr 24, 2 PM $ 0.0000425
+0.13%
$ 40,803 $ 2,304