UNICE Historical Data

UNICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000425
+0.01%
$ 40,781 $ 2,286
Apr 28, 2 PM $ 0.0000426
+0.13%
$ 40,839 $ 2,292
Apr 28, 1 PM $ 0.0000425
-0.16%
$ 40,778 $ 2,292
Apr 28, 12 PM $ 0.0000425
-0.02%
$ 40,777 $ 2,292
Apr 28, 11 AM $ 0.0000425
-0.02%
$ 40,820 $ 2,292
Apr 28, 10 AM $ 0.0000425
-0.03%
$ 40,778 $ 2,292
Apr 28, 9 AM $ 0.0000425
-0.13%
$ 40,788 $ 2,292
Apr 28, 8 AM $ 0.0000425
-0.10%
$ 40,785 $ 2,298
Apr 28, 7 AM $ 0.0000425
+0.08%
$ 40,816 $ 2,292
Apr 28, 6 AM $ 0.0000425
+0.02%
$ 40,784 $ 2,274
Apr 28, 5 AM $ 0.0000426
+0.12%
$ 40,837 $ 2,274
Apr 28, 4 AM $ 0.0000425
-0.11%
$ 40,786 $ 2,280
Apr 28, 3 AM $ 0.0000425
-0.10%
$ 40,779 $ 2,280
Apr 28, 2 AM $ 0.0000425
+0.15%
$ 40,815 $ 2,280
Apr 28, 1 AM $ 0.0000425
+0.10%
$ 40,797 $ 2,280
Apr 28, 12 AM $ 0.0000425
+0.15%
$ 40,813 $ 2,286
Apr 27, 11 PM $ 0.0000425
+0.05%
$ 40,813 $ 2,280
Apr 27, 10 PM $ 0.0000425
-0.02%
$ 40,794 $ 2,274
Apr 27, 9 PM $ 0.0000425
-0.10%
$ 40,753 $ 2,280
Apr 27, 8 PM $ 0.0000425
+0.10%
$ 40,793 $ 2,274
Apr 27, 7 PM $ 0.0000425
-0.01%
$ 40,751 $ 2,280
Apr 27, 6 PM $ 0.0000425
-0.11%
$ 40,750 $ 2,280
Apr 27, 5 PM $ 0.0000425
+0.01%
$ 40,756 $ 2,280
Apr 27, 4 PM $ 0.0000425
+0.07%
$ 40,785 $ 2,280
Apr 27, 3 PM $ 0.0000425
-0.01%
$ 40,753 $ 2,280
Apr 27, 2 PM $ 0.0000425
+0.00%
$ 40,757 $ 2,274
Apr 27, 1 PM $ 0.0000425
+0.13%
$ 40,797 $ 2,274
Apr 27, 12 PM $ 0.0000425
+0.14%
$ 40,798 $ 2,274
Apr 27, 11 AM $ 0.0000425
-0.03%
$ 40,744 $ 2,280
Apr 27, 10 AM $ 0.0000425
-0.15%
$ 40,742 $ 2,280
Apr 27, 9 AM $ 0.0000425
-0.01%
$ 40,748 $ 2,280
Apr 27, 8 AM $ 0.0000425
-0.11%
$ 40,751 $ 2,286
Apr 27, 7 AM $ 0.0000425
-0.11%
$ 40,741 $ 2,298
Apr 27, 6 AM $ 0.0000425
-0.05%
$ 40,785 $ 2,292
Apr 27, 5 AM $ 0.0000425
-0.13%
$ 40,746 $ 2,298
Apr 27, 4 AM $ 0.0000425
+0.00%
$ 40,748 $ 2,292
Apr 27, 3 AM $ 0.0000425
-0.01%
$ 40,746 $ 2,304
Apr 27, 2 AM $ 0.0000425
-0.01%
$ 40,745 $ 2,298
Apr 27, 1 AM $ 0.0000425
+0.08%
$ 40,787 $ 2,298
Apr 27, 12 AM $ 0.0000425
+0.12%
$ 40,791 $ 2,327
Apr 26, 11 PM $ 0.0000425
+0.09%
$ 40,792 $ 2,327
Apr 26, 10 PM $ 0.0000425
+0.13%
$ 40,796 $ 2,333
Apr 26, 9 PM $ 0.0000425
+0.02%
$ 40,792 $ 2,333
Apr 26, 8 PM $ 0.0000425
+0.00%
$ 40,804 $ 2,339
Apr 26, 7 PM $ 0.0000425
+0.02%
$ 40,790 $ 2,339
Apr 26, 6 PM $ 0.0000425
+0.16%
$ 40,808 $ 2,339
Apr 26, 5 PM $ 0.0000425
+0.01%
$ 40,804 $ 2,339
Apr 26, 4 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,339
Apr 26, 3 PM $ 0.0000425
+0.01%
$ 40,752 $ 2,339
Apr 26, 2 PM $ 0.0000425
+0.14%
$ 40,801 $ 2,345