UNICE Historical Data

UNICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000424
-0.01%
$ 40,709 $ 2,127
Apr 30, 3 PM $ 0.0000424
-0.11%
$ 40,670 $ 2,121
Apr 30, 2 PM $ 0.0000424
+0.03%
$ 40,721 $ 2,121
Apr 30, 1 PM $ 0.0000424
+0.15%
$ 40,717 $ 2,115
Apr 30, 12 PM $ 0.0000424
+0.11%
$ 40,707 $ 2,109
Apr 30, 11 AM $ 0.0000424
+0.03%
$ 40,700 $ 2,109
Apr 30, 10 AM $ 0.0000424
+0.04%
$ 40,700 $ 2,109
Apr 30, 9 AM $ 0.0000424
-0.04%
$ 40,639 $ 2,115
Apr 30, 8 AM $ 0.0000424
-0.12%
$ 40,668 $ 2,153
Apr 30, 7 AM $ 0.0000424
-0.14%
$ 40,721 $ 2,196
Apr 30, 6 AM $ 0.0000425
-0.14%
$ 40,773 $ 2,238
Apr 30, 5 AM $ 0.0000425
+0.09%
$ 40,811 $ 2,238
Apr 30, 4 AM $ 0.0000425
+0.02%
$ 40,819 $ 2,232
Apr 30, 3 AM $ 0.0000425
-0.01%
$ 40,773 $ 2,238
Apr 30, 2 AM $ 0.0000425
+0.01%
$ 40,778 $ 2,238
Apr 30, 1 AM $ 0.0000425
-0.14%
$ 40,771 $ 2,250
Apr 30, 12 AM $ 0.0000425
-0.15%
$ 40,779 $ 2,256
Apr 29, 11 PM $ 0.0000425
-0.12%
$ 40,790 $ 2,262
Apr 29, 10 PM $ 0.0000426
-0.02%
$ 40,832 $ 2,268
Apr 29, 9 PM $ 0.0000425
-0.12%
$ 40,778 $ 2,268
Apr 29, 8 PM $ 0.0000425
+0.11%
$ 40,825 $ 2,262
Apr 29, 7 PM $ 0.0000425
+0.00%
$ 40,784 $ 2,256
Apr 29, 6 PM $ 0.0000425
+0.09%
$ 40,819 $ 2,256
Apr 29, 5 PM $ 0.0000426
+0.04%
$ 40,840 $ 2,262
Apr 29, 4 PM $ 0.0000426
-0.02%
$ 40,835 $ 2,268
Apr 29, 3 PM $ 0.0000425
+0.02%
$ 40,784 $ 2,268
Apr 29, 2 PM $ 0.0000425
-0.01%
$ 40,818 $ 2,268
Apr 29, 1 PM $ 0.0000425
-0.01%
$ 40,775 $ 2,274
Apr 29, 12 PM $ 0.0000425
-0.14%
$ 40,782 $ 2,280
Apr 29, 11 AM $ 0.0000425
-0.10%
$ 40,776 $ 2,274
Apr 29, 10 AM $ 0.0000425
-0.10%
$ 40,777 $ 2,274
Apr 29, 9 AM $ 0.0000425
+0.00%
$ 40,774 $ 2,274
Apr 29, 8 AM $ 0.0000425
-0.01%
$ 40,772 $ 2,268
Apr 29, 7 AM $ 0.0000425
-0.09%
$ 40,788 $ 2,274
Apr 29, 6 AM $ 0.0000425
+0.00%
$ 40,825 $ 2,286
Apr 29, 5 AM $ 0.0000425
+0.00%
$ 40,780 $ 2,286
Apr 29, 4 AM $ 0.0000426
+0.15%
$ 40,839 $ 2,286
Apr 29, 3 AM $ 0.0000425
+0.13%
$ 40,828 $ 2,280
Apr 29, 2 AM $ 0.0000425
-0.10%
$ 40,773 $ 2,280
Apr 29, 1 AM $ 0.0000425
-0.08%
$ 40,783 $ 2,286
Apr 29, 12 AM $ 0.0000425
+0.11%
$ 40,823 $ 2,280
Apr 28, 11 PM $ 0.0000425
+0.09%
$ 40,821 $ 2,274
Apr 28, 10 PM $ 0.0000426
+0.14%
$ 40,843 $ 2,280
Apr 28, 9 PM $ 0.0000425
-0.13%
$ 40,785 $ 2,280
Apr 28, 8 PM $ 0.0000425
+0.00%
$ 40,824 $ 2,292
Apr 28, 7 PM $ 0.0000425
+0.12%
$ 40,826 $ 2,286
Apr 28, 6 PM $ 0.0000425
-0.07%
$ 40,778 $ 2,286
Apr 28, 5 PM $ 0.0000425
+0.00%
$ 40,784 $ 2,286
Apr 28, 4 PM $ 0.0000426
+0.01%
$ 40,845 $ 2,286
Apr 28, 3 PM $ 0.0000425
+0.01%
$ 40,781 $ 2,286