UNICE Historical Data

UNICE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000424
+0.11%
$ 40,708 $ 2,310
May 2, 4 PM $ 0.0000424
-0.02%
$ 40,654 $ 2,322
May 2, 3 PM $ 0.0000424
-0.01%
$ 40,651 $ 2,322
May 2, 2 PM $ 0.0000424
-0.08%
$ 40,665 $ 2,322
May 2, 1 PM $ 0.0000424
+0.01%
$ 40,661 $ 2,316
May 2, 12 PM $ 0.0000424
-0.06%
$ 40,691 $ 2,322
May 2, 11 AM $ 0.0000424
-0.01%
$ 40,658 $ 2,316
May 2, 10 AM $ 0.0000424
-0.01%
$ 40,652 $ 2,310
May 2, 9 AM $ 0.0000424
-0.01%
$ 40,657 $ 2,316
May 2, 8 AM $ 0.0000424
+0.12%
$ 40,715 $ 2,310
May 2, 7 AM $ 0.0000424
+0.04%
$ 40,711 $ 2,310
May 2, 6 AM $ 0.0000424
-0.12%
$ 40,659 $ 2,310
May 2, 5 AM $ 0.0000424
+0.04%
$ 40,713 $ 2,310
May 2, 4 AM $ 0.0000424
+0.00%
$ 40,706 $ 2,316
May 2, 3 AM $ 0.0000424
-0.01%
$ 40,691 $ 2,316
May 2, 2 AM $ 0.0000424
-0.08%
$ 40,663 $ 2,316
May 2, 1 AM $ 0.0000424
-0.02%
$ 40,657 $ 2,324
May 2, 12 AM $ 0.0000424
-0.15%
$ 40,659 $ 2,324
May 1, 11 PM $ 0.0000424
+0.14%
$ 40,719 $ 2,312
May 1, 10 PM $ 0.0000424
+0.01%
$ 40,663 $ 2,306
May 1, 9 PM $ 0.0000424
+0.15%
$ 40,722 $ 2,306
May 1, 8 PM $ 0.0000424
+0.01%
$ 40,703 $ 2,306
May 1, 7 PM $ 0.0000424
+0.05%
$ 40,716 $ 2,312
May 1, 6 PM $ 0.0000424
-0.08%
$ 40,664 $ 2,312
May 1, 5 PM $ 0.0000424
+0.11%
$ 40,711 $ 2,312
May 1, 4 PM $ 0.0000424
-0.02%
$ 40,694 $ 2,306
May 1, 3 PM $ 0.0000424
+0.02%
$ 40,720 $ 2,312
May 1, 2 PM $ 0.0000424
-0.11%
$ 40,665 $ 2,312
May 1, 1 PM $ 0.0000424
-0.13%
$ 40,664 $ 2,312
May 1, 12 PM $ 0.0000424
-0.01%
$ 40,655 $ 2,312
May 1, 11 AM $ 0.0000424
-0.03%
$ 40,706 $ 2,312
May 1, 10 AM $ 0.0000424
+0.03%
$ 40,667 $ 2,318
May 1, 9 AM $ 0.0000424
+0.10%
$ 40,707 $ 2,306
May 1, 8 AM $ 0.0000424
-0.13%
$ 40,667 $ 2,262
May 1, 7 AM $ 0.0000424
+0.05%
$ 40,718 $ 2,213
May 1, 6 AM $ 0.0000424
+0.02%
$ 40,720 $ 2,171
May 1, 5 AM $ 0.0000424
+0.14%
$ 40,718 $ 2,171
May 1, 4 AM $ 0.0000424
+0.01%
$ 40,702 $ 2,171
May 1, 3 AM $ 0.0000424
-0.02%
$ 40,712 $ 2,165
May 1, 2 AM $ 0.0000424
+0.08%
$ 40,704 $ 2,165
May 1, 1 AM $ 0.0000424
-0.01%
$ 40,657 $ 2,139
May 1, 12 AM $ 0.0000424
-0.02%
$ 40,660 $ 2,139
Apr 30, 11 PM $ 0.0000424
+0.12%
$ 40,720 $ 2,145
Apr 30, 10 PM $ 0.0000424
+0.10%
$ 40,706 $ 2,139
Apr 30, 9 PM $ 0.0000424
+0.02%
$ 40,724 $ 2,139
Apr 30, 8 PM $ 0.0000424
-0.12%
$ 40,667 $ 2,133
Apr 30, 7 PM $ 0.0000424
-0.10%
$ 40,665 $ 2,139
Apr 30, 6 PM $ 0.0000424
+0.12%
$ 40,712 $ 2,139
Apr 30, 5 PM $ 0.0000424
+0.13%
$ 40,721 $ 2,133
Apr 30, 4 PM $ 0.0000424
-0.01%
$ 40,709 $ 2,127