UNICE Historical Data

UNICE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000424
-0.01%
$ 40,707 $ 1,554
May 6, 6 PM $ 0.0000424
+0.00%
$ 40,663 $ 1,452
May 6, 5 PM $ 0.0000424
-0.05%
$ 40,697 $ 1,362
May 6, 4 PM $ 0.0000424
+0.16%
$ 40,721 $ 1,272
May 6, 3 PM $ 0.0000424
-0.13%
$ 40,654 $ 1,164
May 6, 2 PM $ 0.0000424
-0.10%
$ 40,654 $ 1,074
May 6, 1 PM $ 0.0000424
+0.01%
$ 40,666 $ 972
May 6, 12 PM $ 0.0000424
-0.08%
$ 40,663 $ 882
May 6, 11 AM $ 0.0000424
+0.01%
$ 40,662 $ 780
May 6, 10 AM $ 0.0000424
-0.13%
$ 40,659 $ 690
May 6, 9 AM $ 0.0000424
-0.01%
$ 40,701 $ 588
May 6, 8 AM $ 0.0000424
+0.03%
$ 40,707 $ 492
May 6, 7 AM $ 0.0000424
+0.10%
$ 40,696 $ 390
May 6, 6 AM $ 0.0000424
+0.10%
$ 40,704 $ 300
May 6, 5 AM $ 0.0000424
-0.02%
$ 40,656 $ 198
May 6, 4 AM $ 0.0000424
-0.03%
$ 40,696 $ 102
May 4, 2 AM $ 0.0000424
+0.00%
$ 40,683 $ 6
May 4, 1 AM $ 0.0000424
+0.00%
$ 40,683 $ 114
May 4, 12 AM $ 0.0000424
+0.00%
$ 40,683 $ 204
May 3, 11 PM $ 0.0000424
+0.00%
$ 40,683 $ 300
May 3, 10 PM $ 0.0000424
+0.00%
$ 40,683 $ 396
May 3, 9 PM $ 0.0000424
+0.00%
$ 40,683 $ 492
May 3, 8 PM $ 0.0000424
+0.00%
$ 40,683 $ 582
May 3, 7 PM $ 0.0000424
+0.00%
$ 40,683 $ 672
May 3, 6 PM $ 0.0000424
+0.00%
$ 40,683 $ 774
May 3, 5 PM $ 0.0000424
+0.00%
$ 40,683 $ 870
May 3, 4 PM $ 0.0000424
+0.00%
$ 40,683 $ 960
May 3, 3 PM $ 0.0000424
+0.00%
$ 40,683 $ 1,056
May 3, 2 PM $ 0.0000424
+0.00%
$ 40,683 $ 1,152
May 3, 1 PM $ 0.0000424
+0.00%
$ 40,683 $ 1,254
May 3, 12 PM $ 0.0000424
+0.00%
$ 40,683 $ 1,344
May 3, 11 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,446
May 3, 10 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,542
May 3, 9 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,638
May 3, 8 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,740
May 3, 7 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,836
May 3, 6 AM $ 0.0000424
+0.00%
$ 40,683 $ 1,932
May 3, 5 AM $ 0.0000424
+0.00%
$ 40,683 $ 2,028
May 3, 4 AM $ 0.0000424
+0.00%
$ 40,683 $ 2,124
May 3, 3 AM $ 0.0000424
+0.04%
$ 40,683 $ 2,220
May 3, 2 AM $ 0.0000424
-0.05%
$ 40,692 $ 2,304
May 3, 1 AM $ 0.0000424
+0.15%
$ 40,714 $ 2,298
May 3, 12 AM $ 0.0000424
+0.14%
$ 40,712 $ 2,304
May 2, 11 PM $ 0.0000424
-0.01%
$ 40,702 $ 2,304
May 2, 10 PM $ 0.0000424
-0.08%
$ 40,660 $ 2,310
May 2, 9 PM $ 0.0000424
-0.01%
$ 40,653 $ 2,310
May 2, 8 PM $ 0.0000424
-0.06%
$ 40,694 $ 2,316
May 2, 7 PM $ 0.0000424
+0.00%
$ 40,653 $ 2,316
May 2, 6 PM $ 0.0000424
+0.11%
$ 40,701 $ 2,310
May 2, 5 PM $ 0.0000424
+0.11%
$ 40,708 $ 2,310