UNICE Historical Data

UNICE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000425
+0.13%
$ 40,766 $ 2,322
May 8, 6 PM $ 0.0000424
-0.11%
$ 40,712 $ 2,322
May 8, 5 PM $ 0.0000425
+0.10%
$ 40,752 $ 2,328
May 8, 4 PM $ 0.0000424
+0.00%
$ 40,711 $ 2,334
May 8, 3 PM $ 0.0000425
+0.13%
$ 40,754 $ 2,334
May 8, 2 PM $ 0.0000425
+0.03%
$ 40,752 $ 2,334
May 8, 1 PM $ 0.0000425
+0.11%
$ 40,736 $ 2,346
May 8, 12 PM $ 0.0000424
-0.03%
$ 40,689 $ 2,334
May 8, 11 AM $ 0.0000424
+0.01%
$ 40,702 $ 2,334
May 8, 10 AM $ 0.0000424
-0.03%
$ 40,697 $ 2,328
May 8, 9 AM $ 0.0000424
+0.13%
$ 40,708 $ 2,328
May 8, 8 AM $ 0.0000424
-0.12%
$ 40,659 $ 2,334
May 8, 7 AM $ 0.0000424
-0.09%
$ 40,664 $ 2,328
May 8, 6 AM $ 0.0000424
-0.15%
$ 40,659 $ 2,328
May 8, 5 AM $ 0.0000424
-0.09%
$ 40,659 $ 2,334
May 8, 4 AM $ 0.0000424
+0.10%
$ 40,698 $ 2,328
May 8, 3 AM $ 0.0000424
-0.04%
$ 40,700 $ 2,328
May 8, 2 AM $ 0.0000424
-0.14%
$ 40,655 $ 2,328
May 8, 1 AM $ 0.0000424
+0.13%
$ 40,711 $ 2,328
May 8, 12 AM $ 0.0000424
+0.03%
$ 40,713 $ 2,328
May 7, 11 PM $ 0.0000424
-0.14%
$ 40,659 $ 2,322
May 7, 10 PM $ 0.0000424
-0.08%
$ 40,663 $ 2,328
May 7, 9 PM $ 0.0000424
-0.13%
$ 40,659 $ 2,310
May 7, 8 PM $ 0.0000424
+0.02%
$ 40,667 $ 2,310
May 7, 7 PM $ 0.0000424
+0.00%
$ 40,660 $ 2,316
May 7, 6 PM $ 0.0000424
+0.15%
$ 40,721 $ 2,322
May 7, 5 PM $ 0.0000424
-0.13%
$ 40,660 $ 2,316
May 7, 4 PM $ 0.0000424
-0.01%
$ 40,708 $ 2,304
May 7, 3 PM $ 0.0000424
-0.12%
$ 40,654 $ 2,316
May 7, 2 PM $ 0.0000424
+0.08%
$ 40,695 $ 2,310
May 7, 1 PM $ 0.0000424
-0.14%
$ 40,664 $ 2,304
May 7, 12 PM $ 0.0000424
+0.08%
$ 40,697 $ 2,304
May 7, 11 AM $ 0.0000424
-0.01%
$ 40,654 $ 2,304
May 7, 10 AM $ 0.0000424
+0.14%
$ 40,719 $ 2,304
May 7, 9 AM $ 0.0000424
-0.11%
$ 40,657 $ 2,310
May 7, 8 AM $ 0.0000424
+0.01%
$ 40,658 $ 2,310
May 7, 7 AM $ 0.0000424
+0.00%
$ 40,658 $ 2,316
May 7, 6 AM $ 0.0000424
-0.15%
$ 40,657 $ 2,310
May 7, 5 AM $ 0.0000424
+0.02%
$ 40,667 $ 2,310
May 7, 4 AM $ 0.0000424
+0.05%
$ 40,716 $ 2,316
May 7, 3 AM $ 0.0000424
+0.01%
$ 40,666 $ 2,322
May 7, 2 AM $ 0.0000424
+0.00%
$ 40,668 $ 2,226
May 7, 1 AM $ 0.0000424
-0.10%
$ 40,659 $ 2,130
May 7, 12 AM $ 0.0000424
-0.08%
$ 40,662 $ 2,034
May 6, 11 PM $ 0.0000424
-0.13%
$ 40,656 $ 1,938
May 6, 10 PM $ 0.0000424
-0.13%
$ 40,661 $ 1,842
May 6, 9 PM $ 0.0000424
-0.12%
$ 40,654 $ 1,752
May 6, 8 PM $ 0.0000424
+0.07%
$ 40,724 $ 1,656
May 6, 7 PM $ 0.0000424
-0.01%
$ 40,707 $ 1,554
May 6, 6 PM $ 0.0000424
+0.00%
$ 40,663 $ 1,452