UNICE Historical Data

UNICE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000425
+0.09%
$ 40,750 $ 2,328
May 10, 7 PM $ 0.0000424
-0.15%
$ 40,711 $ 2,316
May 10, 6 PM $ 0.0000425
+0.15%
$ 40,770 $ 2,322
May 10, 5 PM $ 0.0000425
+0.13%
$ 40,771 $ 2,322
May 10, 4 PM $ 0.0000425
+0.12%
$ 40,766 $ 2,316
May 10, 3 PM $ 0.0000424
+0.01%
$ 40,713 $ 2,304
May 10, 2 PM $ 0.0000424
-0.11%
$ 40,717 $ 2,304
May 10, 1 PM $ 0.0000425
+0.02%
$ 40,760 $ 2,304
May 10, 12 PM $ 0.0000424
-0.03%
$ 40,706 $ 2,298
May 10, 11 AM $ 0.0000424
+0.03%
$ 40,720 $ 2,298
May 10, 10 AM $ 0.0000425
+0.14%
$ 40,774 $ 2,298
May 10, 9 AM $ 0.0000424
-0.09%
$ 40,719 $ 2,292
May 10, 8 AM $ 0.0000424
-0.14%
$ 40,714 $ 2,292
May 10, 7 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,292
May 10, 6 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,292
May 10, 5 AM $ 0.0000425
+0.15%
$ 40,771 $ 2,292
May 10, 4 AM $ 0.0000425
-0.01%
$ 40,750 $ 2,292
May 10, 3 AM $ 0.0000425
-0.02%
$ 40,753 $ 2,286
May 10, 2 AM $ 0.0000424
-0.15%
$ 40,710 $ 2,286
May 10, 1 AM $ 0.0000424
+0.02%
$ 40,713 $ 2,286
May 10, 12 AM $ 0.0000424
-0.14%
$ 40,705 $ 2,292
May 9, 11 PM $ 0.0000424
+0.02%
$ 40,716 $ 2,292
May 9, 10 PM $ 0.0000424
-0.14%
$ 40,709 $ 2,304
May 9, 9 PM $ 0.0000425
-0.04%
$ 40,755 $ 2,292
May 9, 8 PM $ 0.0000424
-0.11%
$ 40,710 $ 2,286
May 9, 7 PM $ 0.0000425
+0.10%
$ 40,753 $ 2,298
May 9, 6 PM $ 0.0000425
+0.00%
$ 40,773 $ 2,292
May 9, 5 PM $ 0.0000424
+0.03%
$ 40,715 $ 2,292
May 9, 4 PM $ 0.0000424
+0.00%
$ 40,711 $ 2,292
May 9, 3 PM $ 0.0000424
+0.00%
$ 40,705 $ 2,292
May 9, 2 PM $ 0.0000425
+0.01%
$ 40,752 $ 2,292
May 9, 1 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,286
May 9, 12 PM $ 0.0000425
+0.06%
$ 40,769 $ 2,304
May 9, 11 AM $ 0.0000424
-0.10%
$ 40,704 $ 2,310
May 9, 10 AM $ 0.0000424
-0.07%
$ 40,717 $ 2,304
May 9, 9 AM $ 0.0000425
+0.11%
$ 40,750 $ 2,310
May 9, 8 AM $ 0.0000425
+0.10%
$ 40,745 $ 2,298
May 9, 7 AM $ 0.0000424
-0.01%
$ 40,710 $ 2,304
May 9, 6 AM $ 0.0000424
-0.11%
$ 40,713 $ 2,304
May 9, 5 AM $ 0.0000425
-0.02%
$ 40,755 $ 2,304
May 9, 4 AM $ 0.0000424
+0.00%
$ 40,715 $ 2,304
May 9, 3 AM $ 0.0000424
-0.10%
$ 40,706 $ 2,310
May 9, 2 AM $ 0.0000425
+0.04%
$ 40,766 $ 2,310
May 9, 1 AM $ 0.0000424
-0.08%
$ 40,716 $ 2,310
May 9, 12 AM $ 0.0000425
-0.03%
$ 40,751 $ 2,310
May 8, 11 PM $ 0.0000425
+0.04%
$ 40,761 $ 2,316
May 8, 10 PM $ 0.0000424
+0.00%
$ 40,709 $ 2,304
May 8, 9 PM $ 0.0000425
+0.02%
$ 40,767 $ 2,322
May 8, 8 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,328
May 8, 7 PM $ 0.0000425
+0.13%
$ 40,766 $ 2,322