UNICE Historical Data

UNICE Page 2
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
10:44 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,322
10:39 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
10:34 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,316
10:29 PM $ 0.0000426
+0.00%
$ 40,832 $ 2,322
10:24 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,322
10:19 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,322
10:14 PM $ 0.0000426
+0.00%
$ 40,852 $ 2,322
10:09 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,322
10:04 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
9:59 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,322
9:54 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,322
9:49 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,316
9:44 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,328
9:39 PM $ 0.0000426
+0.00%
$ 40,857 $ 2,316
9:34 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,322
9:29 PM $ 0.0000426
+0.00%
$ 40,838 $ 2,328
9:24 PM $ 0.0000426
+0.00%
$ 40,838 $ 2,316
9:19 PM $ 0.0000426
+0.00%
$ 40,832 $ 2,328
9:14 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,328
9:09 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,322
9:04 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
8:59 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,328
8:54 PM $ 0.0000426
+0.00%
$ 40,833 $ 2,322
8:49 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,322
8:44 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
8:39 PM $ 0.0000426
+0.00%
$ 40,853 $ 2,316
8:34 PM $ 0.0000426
+0.00%
$ 40,835 $ 2,322
8:29 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,322
8:24 PM $ 0.0000426
+0.00%
$ 40,854 $ 2,316
8:19 PM $ 0.0000425
+0.00%
$ 40,799 $ 2,322
8:14 PM $ 0.0000425
+0.00%
$ 40,802 $ 2,322
8:09 PM $ 0.0000426
+0.00%
$ 40,833 $ 2,322
8:04 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,316
7:59 PM $ 0.0000426
+0.00%
$ 40,838 $ 2,322
7:54 PM $ 0.0000426
+0.00%
$ 40,838 $ 2,322
7:49 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,316
7:44 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
7:39 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,316
7:34 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,322
7:29 PM $ 0.0000425
+0.00%
$ 40,795 $ 2,316
7:24 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,316
7:19 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,322
7:14 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,316
7:09 PM $ 0.0000426
+0.00%
$ 40,845 $ 2,316
7:04 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,316
6:59 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,316
6:54 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,322
6:49 PM $ 0.0000426
+0.00%
$ 40,846 $ 2,310
6:44 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,322