UNICE Historical Data

UNICE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000424
+0.00%
$ 40,703 $ 2,304
May 12, 8 PM $ 0.0000424
+0.03%
$ 40,702 $ 2,310
May 12, 7 PM $ 0.0000424
-0.04%
$ 40,732 $ 2,316
May 12, 6 PM $ 0.0000425
+0.02%
$ 40,744 $ 2,322
May 12, 5 PM $ 0.0000424
-0.12%
$ 40,693 $ 2,316
May 12, 4 PM $ 0.0000425
+0.13%
$ 40,746 $ 2,316
May 12, 3 PM $ 0.0000425
+0.01%
$ 40,736 $ 2,316
May 12, 2 PM $ 0.0000424
+0.09%
$ 40,731 $ 2,316
May 12, 1 PM $ 0.0000424
+0.07%
$ 40,731 $ 2,322
May 12, 12 PM $ 0.0000424
-0.02%
$ 40,692 $ 2,322
May 12, 11 AM $ 0.0000424
+0.02%
$ 40,702 $ 2,334
May 12, 10 AM $ 0.0000425
+0.02%
$ 40,749 $ 2,334
May 12, 9 AM $ 0.0000425
+0.12%
$ 40,739 $ 2,340
May 12, 8 AM $ 0.0000425
+0.04%
$ 40,748 $ 2,334
May 12, 7 AM $ 0.0000425
+0.15%
$ 40,755 $ 2,334
May 12, 6 AM $ 0.0000425
+0.15%
$ 40,754 $ 2,328
May 12, 5 AM $ 0.0000424
-0.10%
$ 40,702 $ 2,328
May 12, 4 AM $ 0.0000425
+0.11%
$ 40,735 $ 2,334
May 12, 3 AM $ 0.0000424
-0.12%
$ 40,689 $ 2,328
May 12, 2 AM $ 0.0000424
-0.10%
$ 40,691 $ 2,328
May 12, 1 AM $ 0.0000424
+0.09%
$ 40,730 $ 2,322
May 12, 12 AM $ 0.0000424
-0.13%
$ 40,691 $ 2,328
May 11, 11 PM $ 0.0000424
+0.03%
$ 40,702 $ 2,328
May 11, 10 PM $ 0.0000425
+0.15%
$ 40,756 $ 2,334
May 11, 9 PM $ 0.0000424
+0.01%
$ 40,698 $ 2,334
May 11, 8 PM $ 0.0000424
-0.01%
$ 40,695 $ 2,340
May 11, 7 PM $ 0.0000425
+0.04%
$ 40,745 $ 2,340
May 11, 6 PM $ 0.0000424
-0.06%
$ 40,730 $ 2,340
May 11, 5 PM $ 0.0000425
+0.05%
$ 40,751 $ 2,346
May 11, 4 PM $ 0.0000424
-0.03%
$ 40,689 $ 2,352
May 11, 3 PM $ 0.0000424
+0.00%
$ 40,702 $ 2,358
May 11, 2 PM $ 0.0000424
+0.01%
$ 40,700 $ 2,352
May 11, 1 PM $ 0.0000424
+0.25%
$ 40,731 $ 2,358
May 11, 12 PM $ 0.0000425
-0.11%
$ 40,738 $ 2,352
May 11, 11 AM $ 0.0000425
+0.02%
$ 40,739 $ 2,334
May 11, 10 AM $ 0.0000425
-0.09%
$ 40,740 $ 2,340
May 11, 9 AM $ 0.0000425
-0.01%
$ 40,772 $ 2,340
May 11, 8 AM $ 0.0000425
+0.15%
$ 40,775 $ 2,346
May 11, 7 AM $ 0.0000425
+0.12%
$ 40,766 $ 2,346
May 11, 6 AM $ 0.0000425
+0.10%
$ 40,759 $ 2,346
May 11, 5 AM $ 0.0000424
-0.11%
$ 40,707 $ 2,346
May 11, 4 AM $ 0.0000424
-0.09%
$ 40,716 $ 2,340
May 11, 3 AM $ 0.0000424
-0.14%
$ 40,716 $ 2,334
May 11, 2 AM $ 0.0000425
+0.14%
$ 40,774 $ 2,334
May 11, 1 AM $ 0.0000424
+0.02%
$ 40,717 $ 2,340
May 11, 12 AM $ 0.0000425
+0.09%
$ 40,753 $ 2,334
May 10, 11 PM $ 0.0000424
-0.11%
$ 40,707 $ 2,334
May 10, 10 PM $ 0.0000424
-0.01%
$ 40,711 $ 2,328
May 10, 9 PM $ 0.0000425
+0.14%
$ 40,772 $ 2,334
May 10, 8 PM $ 0.0000425
+0.09%
$ 40,750 $ 2,328