UNICE Historical Data

UNICE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000425
+0.00%
$ 40,741 $ 1,799
May 14, 9 PM $ 0.0000425
+0.00%
$ 40,741 $ 1,901
May 14, 8 PM $ 0.0000425
+0.00%
$ 40,741 $ 1,991
May 14, 7 PM $ 0.0000425
+0.00%
$ 40,741 $ 2,081
May 14, 6 PM $ 0.0000425
+0.03%
$ 40,741 $ 2,153
May 14, 5 PM $ 0.0000424
-0.01%
$ 40,690 $ 2,219
May 14, 4 PM $ 0.0000425
+0.02%
$ 40,744 $ 2,213
May 14, 3 PM $ 0.0000424
-0.11%
$ 40,693 $ 2,189
May 14, 2 PM $ 0.0000425
-0.01%
$ 40,734 $ 2,189
May 14, 1 PM $ 0.0000424
-0.16%
$ 40,685 $ 2,201
May 14, 12 PM $ 0.0000424
-0.16%
$ 40,685 $ 2,195
May 14, 11 AM $ 0.0000424
-0.07%
$ 40,697 $ 2,189
May 14, 10 AM $ 0.0000424
-0.01%
$ 40,726 $ 2,195
May 14, 9 AM $ 0.0000424
+0.00%
$ 40,730 $ 2,195
May 14, 8 AM $ 0.0000424
-0.09%
$ 40,693 $ 2,195
May 14, 7 AM $ 0.0000424
+0.01%
$ 40,691 $ 2,183
May 14, 6 AM $ 0.0000425
+0.14%
$ 40,738 $ 2,183
May 14, 5 AM $ 0.0000425
+0.11%
$ 40,734 $ 2,183
May 14, 4 AM $ 0.0000424
+0.01%
$ 40,723 $ 2,183
May 14, 3 AM $ 0.0000424
-0.05%
$ 40,721 $ 2,189
May 14, 2 AM $ 0.0000424
-0.06%
$ 40,689 $ 2,195
May 14, 1 AM $ 0.0000424
-0.08%
$ 40,681 $ 2,189
May 14, 12 AM $ 0.0000424
-0.13%
$ 40,713 $ 2,214
May 13, 11 PM $ 0.0000425
-0.02%
$ 40,749 $ 2,232
May 13, 10 PM $ 0.0000424
-0.13%
$ 40,712 $ 2,232
May 13, 9 PM $ 0.0000424
-0.13%
$ 40,705 $ 2,238
May 13, 8 PM $ 0.0000425
+0.02%
$ 40,757 $ 2,238
May 13, 7 PM $ 0.0000424
-0.20%
$ 40,678 $ 2,244
May 13, 6 PM $ 0.0000424
+0.01%
$ 40,709 $ 2,262
May 13, 5 PM $ 0.0000424
-0.07%
$ 40,713 $ 2,268
May 13, 4 PM $ 0.0000424
+0.00%
$ 40,688 $ 2,268
May 13, 3 PM $ 0.0000424
-0.01%
$ 40,697 $ 2,298
May 13, 2 PM $ 0.0000424
-0.08%
$ 40,703 $ 2,304
May 13, 1 PM $ 0.0000424
-0.01%
$ 40,690 $ 2,292
May 13, 12 PM $ 0.0000424
+0.01%
$ 40,695 $ 2,292
May 13, 11 AM $ 0.0000424
-0.08%
$ 40,698 $ 2,304
May 13, 10 AM $ 0.0000424
-0.11%
$ 40,692 $ 2,304
May 13, 9 AM $ 0.0000424
-0.01%
$ 40,699 $ 2,298
May 13, 8 AM $ 0.0000424
+0.02%
$ 40,702 $ 2,304
May 13, 7 AM $ 0.0000424
+0.03%
$ 40,703 $ 2,310
May 13, 6 AM $ 0.0000424
+0.00%
$ 40,690 $ 2,316
May 13, 5 AM $ 0.0000424
-0.09%
$ 40,702 $ 2,316
May 13, 4 AM $ 0.0000425
+0.14%
$ 40,744 $ 2,316
May 13, 3 AM $ 0.0000424
-0.05%
$ 40,661 $ 2,328
May 13, 2 AM $ 0.0000425
-0.01%
$ 40,745 $ 2,322
May 13, 1 AM $ 0.0000425
+0.01%
$ 40,748 $ 2,322
May 13, 12 AM $ 0.0000424
-0.02%
$ 40,692 $ 2,316
May 12, 11 PM $ 0.0000425
+0.12%
$ 40,750 $ 2,316
May 12, 10 PM $ 0.0000424
-0.10%
$ 40,689 $ 2,310
May 12, 9 PM $ 0.0000424
+0.00%
$ 40,703 $ 2,304