UNICE Historical Data

UNICE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000425
+0.15%
$ 40,808 $ 2,316
May 16, 10 PM $ 0.0000425
+0.01%
$ 40,798 $ 2,316
May 16, 9 PM $ 0.0000425
+0.00%
$ 40,755 $ 2,310
May 16, 8 PM $ 0.0000425
-0.13%
$ 40,748 $ 2,316
May 16, 7 PM $ 0.0000425
+0.00%
$ 40,753 $ 2,310
May 16, 6 PM $ 0.0000425
+0.11%
$ 40,799 $ 2,292
May 16, 5 PM $ 0.0000425
+0.11%
$ 40,805 $ 2,298
May 16, 4 PM $ 0.0000425
+0.02%
$ 40,759 $ 2,298
May 16, 3 PM $ 0.0000425
+0.15%
$ 40,811 $ 2,304
May 16, 2 PM $ 0.0000425
-0.13%
$ 40,755 $ 2,292
May 16, 1 PM $ 0.0000425
+0.01%
$ 40,752 $ 2,292
May 16, 12 PM $ 0.0000425
+0.01%
$ 40,750 $ 2,292
May 16, 11 AM $ 0.0000425
+0.13%
$ 40,811 $ 2,292
May 16, 10 AM $ 0.0000425
+0.01%
$ 40,751 $ 2,292
May 16, 9 AM $ 0.0000425
+0.13%
$ 40,804 $ 2,292
May 16, 8 AM $ 0.0000425
+0.08%
$ 40,786 $ 2,292
May 16, 7 AM $ 0.0000425
+0.01%
$ 40,756 $ 2,292
May 16, 6 AM $ 0.0000425
-0.02%
$ 40,791 $ 2,256
May 16, 5 AM $ 0.0000425
-0.09%
$ 40,756 $ 2,262
May 16, 4 AM $ 0.0000425
-0.11%
$ 40,753 $ 2,250
May 16, 3 AM $ 0.0000425
+0.02%
$ 40,808 $ 2,250
May 16, 2 AM $ 0.0000425
-0.03%
$ 40,744 $ 2,244
May 16, 1 AM $ 0.0000425
+0.14%
$ 40,804 $ 2,142
May 16, 12 AM $ 0.0000425
+0.03%
$ 40,758 $ 2,052
May 15, 11 PM $ 0.0000425
-0.09%
$ 40,754 $ 1,956
May 15, 10 PM $ 0.0000425
+0.00%
$ 40,791 $ 1,860
May 15, 9 PM $ 0.0000425
-0.01%
$ 40,797 $ 1,764
May 15, 8 PM $ 0.0000425
+0.01%
$ 40,751 $ 1,662
May 15, 7 PM $ 0.0000425
+0.03%
$ 40,791 $ 1,566
May 15, 6 PM $ 0.0000425
-0.01%
$ 40,776 $ 1,488
May 15, 5 PM $ 0.0000425
-0.04%
$ 40,760 $ 1,410
May 15, 4 PM $ 0.0000425
+0.13%
$ 40,770 $ 1,410
May 15, 3 PM $ 0.0000424
-0.16%
$ 40,715 $ 1,410
May 15, 2 PM $ 0.0000424
-0.11%
$ 40,716 $ 1,416
May 15, 1 PM $ 0.0000424
-0.14%
$ 40,716 $ 1,410
May 15, 12 PM $ 0.0000424
-0.09%
$ 40,725 $ 1,404
May 15, 11 AM $ 0.0000425
+0.03%
$ 40,771 $ 1,410
May 15, 10 AM $ 0.0000425
-0.02%
$ 40,757 $ 1,410
May 15, 9 AM $ 0.0000425
+0.00%
$ 40,779 $ 1,410
May 15, 8 AM $ 0.0000425
+0.02%
$ 40,774 $ 1,416
May 15, 7 AM $ 0.0000425
+0.19%
$ 40,769 $ 1,416
May 15, 6 AM $ 0.0000425
+0.14%
$ 40,745 $ 1,446
May 15, 5 AM $ 0.0000424
-0.16%
$ 40,687 $ 1,440
May 15, 4 AM $ 0.0000425
+0.03%
$ 40,742 $ 1,452
May 15, 3 AM $ 0.0000425
+0.03%
$ 40,752 $ 1,452
May 15, 2 AM $ 0.0000425
+0.00%
$ 40,741 $ 1,458
May 15, 1 AM $ 0.0000425
+0.00%
$ 40,741 $ 1,548
May 15, 12 AM $ 0.0000425
+0.00%
$ 40,741 $ 1,631
May 14, 11 PM $ 0.0000425
+0.00%
$ 40,741 $ 1,703
May 14, 10 PM $ 0.0000425
+0.00%
$ 40,741 $ 1,799