UNICE Historical Data

UNICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.13
-2.82%
$ 128.99 million $ 822,841
Mar 31, 2024 $ 0.134
+10.22%
$ 132.81 million $ 764,073
Mar 30, 2024 $ 0.122
+0.89%
$ 121.12 million $ 692,779
Mar 29, 2024 $ 0.121
+1.31%
$ 120.1 million $ 755,876
Mar 28, 2024 $ 0.118
+9.70%
$ 117.14 million $ 720,325
Mar 27, 2024 $ 0.108
-7.71%
$ 106.79 million $ 642,550
Mar 26, 2024 $ 0.116
+23.29%
$ 115.29 million $ 649,285
Mar 25, 2024 $ 0.0944
-4.44%
$ 93.53 million $ 577,900
Mar 24, 2024 $ 0.0988
-1.73%
$ 97.88 million $ 562,284
Mar 23, 2024 $ 0.1
-1.00%
$ 99.84 million $ 622,969
Mar 22, 2024 $ 0.101
+2.72%
$ 101.31 million $ 604,142
Mar 21, 2024 $ 0.0986
+14.51%
$ 98.65 million $ 579,925
Mar 20, 2024 $ 0.0861
-10.56%
$ 86.15 million $ 524,373
Mar 19, 2024 $ 0.0963
-4.32%
$ 96.26 million $ 482,845
Mar 18, 2024 $ 0.101
-10.15%
$ 100.6 million $ 737,435
Mar 17, 2024 $ 0.112
+0.76%
$ 111.99 million $ 855,118
Mar 16, 2024 $ 0.111
+2.01%
$ 111.14 million $ 679,916
Mar 15, 2024 $ 0.109
-5.51%
$ 108.95 million $ 709,950
Mar 14, 2024 $ 0.115
+0.46%
$ 115.34 million $ 935,546
Mar 13, 2024 $ 0.114
+3.46%
$ 114.31 million $ 1.21 million
Mar 12, 2024 $ 0.112
-7.47%
$ 112.32 million $ 780,678
Mar 11, 2024 $ 0.121
+4.68%
$ 120.93 million $ 3.09 million
Mar 10, 2024 $ 0.116
+13.60%
$ 115.52 million $ 2.6 million
Mar 9, 2024 $ 0.102
+2.89%
$ 101.67 million $ 2.29 million
Mar 8, 2024 $ 0.0988
-0.10%
$ 98.81 million $ 1.96 million
Mar 7, 2024 $ 0.0989
+1.57%
$ 98.92 million $ 1.56 million
Mar 6, 2024 $ 0.0975
+5.02%
$ 97.47 million $ 2.5 million
Mar 5, 2024 $ 0.0928
-0.02%
$ 92.79 million $ 2.62 million
Mar 4, 2024 $ 0.0928
-0.78%
$ 92.8 million $ 1.84 million
Mar 3, 2024 $ 0.0936
+0.71%
$ 93.59 million $ 2.92 million
Mar 2, 2024 $ 0.0929
-5.93%
$ 92.9 million $ 3.07 million
Mar 1, 2024 $ 0.0988
+0.34%
$ 98.81 million $ 2.72 million
Feb 29, 2024 $ 0.0984
-0.50%
$ 98.43 million $ 2.84 million
Feb 28, 2024 $ 0.0989
+0.02%
$ 98.95 million $ 2.43 million
Feb 27, 2024 $ 0.0989
-0.35%
$ 98.93 million $ 2.64 million
Feb 26, 2024 $ 0.0993
-0.01%
$ 99.26 million $ 2.87 million
Feb 25, 2024 $ 0.0993
+0.33%
$ 99.26 million $ 2.78 million
Feb 24, 2024 $ 0.099
-0.01%
$ 98.97 million $ 2.08 million
Feb 23, 2024 $ 0.0989
-0.36%
$ 98.92 million $ 2.01 million
Feb 22, 2024 $ 0.0993
+0.02%
$ 99.28 million $ 1.74 million
Feb 21, 2024 $ 0.0992
+1.57%
$ 99.24 million $ 2.11 million
Feb 20, 2024 $ 0.0978
-1.32%
$ 97.78 million $ 2.58 million
Feb 19, 2024 $ 0.099
-0.24%
$ 99.05 million $ 2.29 million
Feb 18, 2024 $ 0.0993
+1.18%
$ 99.31 million $ 2.97 million
Feb 17, 2024 $ 0.0981
-0.92%
$ 98.14 million $ 2.71 million
Feb 16, 2024 $ 0.0991
+1.44%
$ 99.14 million $ 2.37 million
Feb 15, 2024 $ 0.0978
+0.32%
$ 97.79 million $ 1.86 million
Feb 14, 2024 $ 0.0975
+1.75%
$ 97.51 million $ 2.01 million
Feb 13, 2024 $ 0.0959
-2.39%
$ 95.87 million $ 1.76 million
Feb 12, 2024 $ 0.0982
-1.18%
$ 98.24 million $ 1.9 million