UNICE Historical Data

UNICE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000425
+0.08%
$ 40,791 $ 2,310
May 18, 11 PM $ 0.0000425
+0.01%
$ 40,816 $ 2,310
May 18, 10 PM $ 0.0000425
-0.12%
$ 40,755 $ 2,310
May 18, 9 PM $ 0.0000425
-0.04%
$ 40,790 $ 2,316
May 18, 8 PM $ 0.0000425
+0.11%
$ 40,807 $ 2,310
May 18, 7 PM $ 0.0000425
-0.15%
$ 40,754 $ 2,310
May 18, 6 PM $ 0.0000425
+0.05%
$ 40,814 $ 2,304
May 18, 5 PM $ 0.0000425
-0.01%
$ 40,795 $ 2,304
May 18, 4 PM $ 0.0000425
-0.11%
$ 40,753 $ 2,298
May 18, 3 PM $ 0.0000425
-0.03%
$ 40,799 $ 2,298
May 18, 2 PM $ 0.0000425
-0.02%
$ 40,752 $ 2,310
May 18, 1 PM $ 0.0000425
+0.01%
$ 40,760 $ 2,310
May 18, 12 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,310
May 18, 11 AM $ 0.0000425
-0.01%
$ 40,748 $ 2,310
May 18, 10 AM $ 0.0000425
-0.01%
$ 40,751 $ 2,310
May 18, 9 AM $ 0.0000425
+0.05%
$ 40,812 $ 2,304
May 18, 8 AM $ 0.0000425
+0.03%
$ 40,816 $ 2,298
May 18, 7 AM $ 0.0000425
+0.02%
$ 40,803 $ 2,310
May 18, 6 AM $ 0.0000425
-0.02%
$ 40,794 $ 2,310
May 18, 5 AM $ 0.0000425
+0.03%
$ 40,762 $ 2,304
May 18, 4 AM $ 0.0000425
+0.11%
$ 40,800 $ 2,304
May 18, 3 AM $ 0.0000425
-0.03%
$ 40,749 $ 2,304
May 18, 2 AM $ 0.0000425
-0.15%
$ 40,755 $ 2,304
May 18, 1 AM $ 0.0000425
+0.00%
$ 40,815 $ 2,298
May 18, 12 AM $ 0.0000425
+0.00%
$ 40,805 $ 2,298
May 17, 11 PM $ 0.0000425
-0.11%
$ 40,757 $ 2,304
May 17, 10 PM $ 0.0000425
-0.03%
$ 40,751 $ 2,304
May 17, 9 PM $ 0.0000425
+0.03%
$ 40,762 $ 2,304
May 17, 8 PM $ 0.0000425
+0.02%
$ 40,760 $ 2,310
May 17, 7 PM $ 0.0000425
-0.16%
$ 40,748 $ 2,316
May 17, 6 PM $ 0.0000425
+0.12%
$ 40,808 $ 2,316
May 17, 5 PM $ 0.0000425
-0.13%
$ 40,754 $ 2,316
May 17, 4 PM $ 0.0000425
-0.02%
$ 40,802 $ 2,316
May 17, 3 PM $ 0.0000425
+0.12%
$ 40,801 $ 2,316
May 17, 2 PM $ 0.0000425
+0.13%
$ 40,815 $ 2,310
May 17, 1 PM $ 0.0000425
-0.01%
$ 40,755 $ 2,316
May 17, 12 PM $ 0.0000425
+0.14%
$ 40,812 $ 2,316
May 17, 11 AM $ 0.0000425
+0.11%
$ 40,798 $ 2,310
May 17, 10 AM $ 0.0000425
-0.13%
$ 40,754 $ 2,310
May 17, 9 AM $ 0.0000425
+0.14%
$ 40,806 $ 2,310
May 17, 8 AM $ 0.0000425
+0.03%
$ 40,804 $ 2,322
May 17, 7 AM $ 0.0000425
+0.01%
$ 40,752 $ 2,310
May 17, 6 AM $ 0.0000425
+0.13%
$ 40,802 $ 2,316
May 17, 5 AM $ 0.0000425
+0.16%
$ 40,811 $ 2,322
May 17, 4 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,322
May 17, 3 AM $ 0.0000425
+0.14%
$ 40,809 $ 2,322
May 17, 2 AM $ 0.0000425
+0.02%
$ 40,759 $ 2,322
May 17, 1 AM $ 0.0000425
-0.09%
$ 40,753 $ 2,328
May 17, 12 AM $ 0.0000425
-0.02%
$ 40,749 $ 2,322
May 16, 11 PM $ 0.0000425
+0.15%
$ 40,808 $ 2,316