UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000425
-0.11%
$ 40,750 $ 2,304
May 25, 1 AM $ 0.0000425
+0.00%
$ 40,761 $ 2,304
May 25, 12 AM $ 0.0000425
-0.16%
$ 40,749 $ 2,310
May 24, 11 PM $ 0.0000425
-0.10%
$ 40,753 $ 2,304
May 24, 10 PM $ 0.0000425
+0.08%
$ 40,793 $ 2,304
May 24, 9 PM $ 0.0000425
+0.13%
$ 40,806 $ 2,310
May 24, 8 PM $ 0.0000425
+0.04%
$ 40,817 $ 2,310
May 24, 7 PM $ 0.0000425
-0.03%
$ 40,803 $ 2,322
May 24, 6 PM $ 0.0000425
-0.14%
$ 40,756 $ 2,322
May 24, 5 PM $ 0.0000425
+0.14%
$ 40,814 $ 2,328
May 24, 4 PM $ 0.0000425
+0.13%
$ 40,805 $ 2,316
May 24, 3 PM $ 0.0000425
+0.06%
$ 40,813 $ 2,316
May 24, 2 PM $ 0.0000425
+0.01%
$ 40,757 $ 2,310
May 24, 1 PM $ 0.0000425
-0.11%
$ 40,751 $ 2,316
May 24, 12 PM $ 0.0000425
+0.10%
$ 40,794 $ 2,316
May 24, 11 AM $ 0.0000425
+0.13%
$ 40,815 $ 2,310
May 24, 10 AM $ 0.0000425
+0.17%
$ 40,816 $ 2,316
May 24, 9 AM $ 0.0000425
+0.13%
$ 40,807 $ 2,316
May 24, 8 AM $ 0.0000425
+0.13%
$ 40,809 $ 2,322
May 24, 7 AM $ 0.0000425
+0.11%
$ 40,802 $ 2,316
May 24, 6 AM $ 0.0000425
-0.14%
$ 40,756 $ 2,316
May 24, 5 AM $ 0.0000425
+0.02%
$ 40,815 $ 2,316
May 24, 4 AM $ 0.0000425
-0.15%
$ 40,751 $ 2,316
May 24, 3 AM $ 0.0000425
-0.01%
$ 40,749 $ 2,316
May 24, 2 AM $ 0.0000425
-0.15%
$ 40,751 $ 2,322
May 24, 1 AM $ 0.0000425
-0.14%
$ 40,755 $ 2,328
May 24, 12 AM $ 0.0000425
+0.12%
$ 40,800 $ 2,328
May 23, 11 PM $ 0.0000425
-0.10%
$ 40,759 $ 2,328
May 23, 10 PM $ 0.0000425
+0.02%
$ 40,760 $ 2,340
May 23, 9 PM $ 0.0000425
-0.02%
$ 40,753 $ 2,334
May 23, 8 PM $ 0.0000425
-0.11%
$ 40,749 $ 2,328
May 23, 7 PM $ 0.0000425
-0.01%
$ 40,796 $ 2,322
May 23, 6 PM $ 0.0000425
-0.10%
$ 40,751 $ 2,322
May 23, 5 PM $ 0.0000425
-0.15%
$ 40,749 $ 2,322
May 23, 4 PM $ 0.0000425
-0.03%
$ 40,803 $ 2,328
May 23, 3 PM $ 0.0000425
+0.03%
$ 40,815 $ 2,322
May 23, 2 PM $ 0.0000425
-0.15%
$ 40,749 $ 2,322
May 23, 1 PM $ 0.0000425
-0.14%
$ 40,753 $ 2,322
May 23, 12 PM $ 0.0000425
+0.14%
$ 40,813 $ 2,322
May 23, 11 AM $ 0.0000425
-0.01%
$ 40,749 $ 2,328
May 23, 10 AM $ 0.0000425
-0.05%
$ 40,789 $ 2,322
May 23, 9 AM $ 0.0000425
+0.14%
$ 40,811 $ 2,316
May 23, 8 AM $ 0.0000425
-0.12%
$ 40,752 $ 2,316
May 23, 7 AM $ 0.0000425
+0.02%
$ 40,814 $ 2,322
May 23, 6 AM $ 0.0000425
-0.13%
$ 40,753 $ 2,322
May 23, 5 AM $ 0.0000425
-0.11%
$ 40,763 $ 2,316
May 23, 4 AM $ 0.0000425
-0.07%
$ 40,762 $ 2,316
May 23, 3 AM $ 0.0000425
-0.04%
$ 40,791 $ 2,322
May 23, 2 AM $ 0.0000425
+0.15%
$ 40,817 $ 2,322
May 23, 1 AM $ 0.0000425
+0.04%
$ 40,811 $ 2,316