UNICE Historical Data

UNICE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000425
-0.08%
$ 40,820 $ 2,286
May 29, 2 AM $ 0.0000426
+0.14%
$ 40,872 $ 2,292
May 29, 1 AM $ 0.0000426
+0.10%
$ 40,856 $ 2,298
May 29, 12 AM $ 0.0000426
+0.12%
$ 40,870 $ 2,286
May 28, 11 PM $ 0.0000426
+0.12%
$ 40,866 $ 2,286
May 28, 10 PM $ 0.0000425
-0.10%
$ 40,815 $ 2,286
May 28, 9 PM $ 0.0000425
-0.10%
$ 40,820 $ 2,280
May 28, 8 PM $ 0.0000426
+0.12%
$ 40,860 $ 2,280
May 28, 7 PM $ 0.0000426
+0.04%
$ 40,870 $ 2,280
May 28, 6 PM $ 0.0000425
-0.11%
$ 40,820 $ 2,274
May 28, 5 PM $ 0.0000426
+0.00%
$ 40,858 $ 2,280
May 28, 4 PM $ 0.0000425
-0.11%
$ 40,808 $ 2,280
May 28, 3 PM $ 0.0000426
-0.02%
$ 40,850 $ 2,286
May 28, 2 PM $ 0.0000426
-0.06%
$ 40,850 $ 2,286
May 28, 1 PM $ 0.0000426
-0.02%
$ 40,862 $ 2,292
May 28, 12 PM $ 0.0000426
+0.00%
$ 40,869 $ 2,292
May 28, 11 AM $ 0.0000425
+0.01%
$ 40,816 $ 2,298
May 28, 10 AM $ 0.0000425
-0.09%
$ 40,818 $ 2,298
May 28, 9 AM $ 0.0000425
+0.00%
$ 40,811 $ 2,304
May 28, 8 AM $ 0.0000425
-0.14%
$ 40,816 $ 2,298
May 28, 7 AM $ 0.0000425
-0.01%
$ 40,812 $ 2,298
May 28, 6 AM $ 0.0000425
-0.02%
$ 40,811 $ 2,304
May 28, 5 AM $ 0.0000425
-0.07%
$ 40,818 $ 2,298
May 28, 4 AM $ 0.0000425
-0.10%
$ 40,812 $ 2,304
May 28, 3 AM $ 0.0000426
+0.11%
$ 40,861 $ 2,316
May 28, 2 AM $ 0.0000425
-0.10%
$ 40,819 $ 2,322
May 28, 1 AM $ 0.0000426
+0.12%
$ 40,860 $ 2,310
May 28, 12 AM $ 0.0000426
+0.14%
$ 40,872 $ 2,316
May 27, 11 PM $ 0.0000426
+0.15%
$ 40,871 $ 2,316
May 27, 10 PM $ 0.0000425
-0.02%
$ 40,811 $ 2,310
May 27, 9 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,304
May 27, 8 PM $ 0.0000425
+0.02%
$ 40,818 $ 2,304
May 27, 7 PM $ 0.0000426
+0.00%
$ 40,869 $ 2,304
May 27, 6 PM $ 0.0000426
+0.04%
$ 40,869 $ 2,304
May 27, 5 PM $ 0.0000426
+0.12%
$ 40,869 $ 2,304
May 27, 4 PM $ 0.0000425
+0.01%
$ 40,818 $ 2,310
May 27, 3 PM $ 0.0000426
+0.15%
$ 40,867 $ 2,304
May 27, 2 PM $ 0.0000425
-0.11%
$ 40,805 $ 2,298
May 27, 1 PM $ 0.0000426
-0.04%
$ 40,851 $ 2,292
May 27, 12 PM $ 0.0000425
-0.13%
$ 40,809 $ 2,292
May 27, 11 AM $ 0.0000426
+0.02%
$ 40,864 $ 2,286
May 27, 10 AM $ 0.0000425
+0.02%
$ 40,816 $ 2,292
May 27, 9 AM $ 0.0000426
+0.03%
$ 40,861 $ 2,286
May 27, 8 AM $ 0.0000425
+0.01%
$ 40,807 $ 2,292
May 27, 7 AM $ 0.0000425
-0.14%
$ 40,802 $ 2,298
May 27, 6 AM $ 0.0000426
+0.00%
$ 40,861 $ 2,298
May 27, 5 AM $ 0.0000426
+0.03%
$ 40,859 $ 2,298
May 27, 4 AM $ 0.0000426
-0.03%
$ 40,841 $ 2,298
May 27, 3 AM $ 0.0000425
-0.11%
$ 40,813 $ 2,292
May 27, 2 AM $ 0.0000426
+0.12%
$ 40,859 $ 2,292