UNICE Historical Data

UNICE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000425
+0.01%
$ 40,818 $ 2,304
May 31, 3 AM $ 0.0000426
+0.10%
$ 40,853 $ 2,310
May 31, 2 AM $ 0.0000425
-0.11%
$ 40,812 $ 2,310
May 31, 1 AM $ 0.0000425
+0.01%
$ 40,824 $ 2,310
May 31, 12 AM $ 0.0000425
-0.12%
$ 40,818 $ 2,310
May 30, 11 PM $ 0.0000426
+0.00%
$ 40,873 $ 2,304
May 30, 10 PM $ 0.0000426
+0.14%
$ 40,870 $ 2,304
May 30, 9 PM $ 0.0000426
+0.13%
$ 40,875 $ 2,292
May 30, 8 PM $ 0.0000426
+0.10%
$ 40,860 $ 2,292
May 30, 7 PM $ 0.0000425
-0.16%
$ 40,812 $ 2,298
May 30, 6 PM $ 0.0000425
-0.14%
$ 40,811 $ 2,292
May 30, 5 PM $ 0.0000425
+0.01%
$ 40,821 $ 2,292
May 30, 4 PM $ 0.0000425
-0.13%
$ 40,812 $ 2,292
May 30, 3 PM $ 0.0000425
-0.09%
$ 40,818 $ 2,298
May 30, 2 PM $ 0.0000425
-0.03%
$ 40,811 $ 2,298
May 30, 1 PM $ 0.0000425
-0.10%
$ 40,816 $ 2,304
May 30, 12 PM $ 0.0000426
+0.08%
$ 40,855 $ 2,304
May 30, 11 AM $ 0.0000426
+0.03%
$ 40,877 $ 2,298
May 30, 10 AM $ 0.0000426
-0.02%
$ 40,862 $ 2,304
May 30, 9 AM $ 0.0000426
+0.15%
$ 40,872 $ 2,298
May 30, 8 AM $ 0.0000426
+0.08%
$ 40,854 $ 2,298
May 30, 7 AM $ 0.0000425
-0.01%
$ 40,810 $ 2,298
May 30, 6 AM $ 0.0000426
+0.10%
$ 40,864 $ 2,298
May 30, 5 AM $ 0.0000425
-0.09%
$ 40,821 $ 2,292
May 30, 4 AM $ 0.0000426
-0.05%
$ 40,854 $ 2,292
May 30, 3 AM $ 0.0000425
-0.08%
$ 40,821 $ 2,286
May 30, 2 AM $ 0.0000426
+0.01%
$ 40,862 $ 2,280
May 30, 1 AM $ 0.0000426
+0.01%
$ 40,871 $ 2,280
May 30, 12 AM $ 0.0000425
+0.01%
$ 40,818 $ 2,286
May 29, 11 PM $ 0.0000426
+0.09%
$ 40,855 $ 2,292
May 29, 10 PM $ 0.0000426
+0.03%
$ 40,868 $ 2,292
May 29, 9 PM $ 0.0000425
-0.01%
$ 40,810 $ 2,298
May 29, 8 PM $ 0.0000425
+0.01%
$ 40,812 $ 2,304
May 29, 7 PM $ 0.0000425
-0.09%
$ 40,819 $ 2,304
May 29, 6 PM $ 0.0000426
-0.05%
$ 40,858 $ 2,310
May 29, 5 PM $ 0.0000425
-0.13%
$ 40,809 $ 2,298
May 29, 4 PM $ 0.0000425
+0.00%
$ 40,820 $ 2,298
May 29, 3 PM $ 0.0000425
-0.10%
$ 40,822 $ 2,292
May 29, 2 PM $ 0.0000426
-0.02%
$ 40,865 $ 2,298
May 29, 1 PM $ 0.0000426
+0.00%
$ 40,876 $ 2,298
May 29, 12 PM $ 0.0000426
+0.09%
$ 40,853 $ 2,298
May 29, 11 AM $ 0.0000425
-0.14%
$ 40,816 $ 2,298
May 29, 10 AM $ 0.0000425
-0.14%
$ 40,809 $ 2,292
May 29, 9 AM $ 0.0000426
+0.11%
$ 40,867 $ 2,292
May 29, 8 AM $ 0.0000426
+0.14%
$ 40,871 $ 2,298
May 29, 7 AM $ 0.0000425
-0.08%
$ 40,818 $ 2,298
May 29, 6 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,286
May 29, 5 AM $ 0.0000425
-0.08%
$ 40,821 $ 2,298
May 29, 4 AM $ 0.0000426
+0.01%
$ 40,860 $ 2,292
May 29, 3 AM $ 0.0000425
-0.08%
$ 40,820 $ 2,286