UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000425
+0.35%
$ 40,811 $ 12,488
Apr 2026 $ 0.0000425
-0.01%
$ 40,720 $ 60,866
Mar 2026 $ 0.0000425
-0.83%
$ 40,795 $ 63,875
Feb 2026 $ 0.0000429
-58.03%
$ 41,150 $ 233,766
Jan 2026 $ 0.000102
-48.78%
$ 98,142 $ 152,901
Dec 2025 $ 0.0002
-46.41%
$ 191,621 $ 616,805
Nov 2025 $ 0.000375
-19.16%
$ 357,728 $ 474,741
Oct 2025 $ 0.000477
+1.19%
$ 445,614 $ 1.37 million
Sep 2025 $ 0.000439
-15.15%
$ 452,631 $ 1.27 million
Aug 2025 $ 0.000494
+90.84%
$ 513,007 $ 2.11 million
Jul 2025 $ 0.000257
-49.51%
$ 256,406 $ 7.37 million
Jun 2025 $ 0.000432
-56.60%
$ 505,375 $ 340,798
May 2025 $ 0.001
-20.41%
$ 985,433 $ 1.44 million
Apr 2025 $ 0.00126
-69.02%
$ 1.25 million $ 2.15 million
Mar 2025 $ 0.00409
-58.48%
$ 4.05 million $ 16.39 million
Feb 2025 $ 0.00981
-51.70%
$ 9.73 million $ 8.72 million
Jan 2025 $ 0.0208
-21.33%
$ 20.14 million $ 12.69 million
Dec 2024 $ 0.0264
+47.40%
$ 26.09 million $ 14.43 million
Nov 2024 $ 0.017
+316.16%
$ 17.72 million $ 8.57 million
Oct 2024 $ 0.00426
-2.04%
$ 4.04 million $ 10.08 million
Sep 2024 $ 0.00435
-61.41%
$ 4.31 million $ 11.18 million
Aug 2024 $ 0.0112
-85.87%
$ 11.14 million $ 39.59 million
Jul 2024 $ 0.0796
+53.55%
$ 78.84 million $ 38.44 million
Jun 2024 $ 0.0518
+26.37%
$ 51.35 million $ 38.79 million
May 2024 $ 0.041
-44.47%
$ 40.63 million $ 26.61 million
Apr 2024 $ 0.0739
-44.85%
$ 73.2 million $ 29.34 million
Mar 2024 $ 0.134
+36.10%
$ 132.81 million $ 41.26 million
Feb 2024 $ 0.0984
-5.31%
$ 98.43 million $ 60.72 million
Jan 2024 $ 0.104
+19.58%
$ 103.95 million $ 24.58 million
Dec 2023 $ 0.0869
-22.03%
$ 86.9 million $ 14.39 million
Nov 2023 $ 0.112
+5.44%
$ 111.52 million $ 3.82 million
Oct 2023 $ 0.106
+15.03%
$ 105.73 million $ 3.76 million
Download