UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000426
+0.00%
$ 40,848 $ 2,316
1:49 AM $ 0.0000425
+0.00%
$ 40,789 $ 2,316
1:44 AM $ 0.0000425
+0.00%
$ 40,789 $ 2,310
1:39 AM $ 0.0000425
+0.00%
$ 40,800 $ 2,316
1:34 AM $ 0.0000426
+0.00%
$ 40,854 $ 2,316
1:29 AM $ 0.0000425
+0.00%
$ 40,800 $ 2,322
1:24 AM $ 0.0000425
+0.00%
$ 40,788 $ 2,316
1:19 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,316
1:14 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,316
1:09 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,316
1:04 AM $ 0.0000425
+0.00%
$ 40,798 $ 2,316
12:59 AM $ 0.0000425
+0.00%
$ 40,798 $ 2,316
12:54 AM $ 0.0000425
+0.00%
$ 40,799 $ 2,316
12:49 AM $ 0.0000426
+0.00%
$ 40,830 $ 2,316
12:44 AM $ 0.0000426
+0.00%
$ 40,853 $ 2,322
12:39 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,310
12:34 AM $ 0.0000426
+0.00%
$ 40,846 $ 2,316
12:29 AM $ 0.0000426
+0.00%
$ 40,833 $ 2,322
12:24 AM $ 0.0000425
+0.00%
$ 40,798 $ 2,322
12:19 AM $ 0.0000425
+0.00%
$ 40,803 $ 2,316
12:14 AM $ 0.0000425
+0.00%
$ 40,788 $ 2,322
12:09 AM $ 0.0000426
+0.00%
$ 40,851 $ 2,316
12:04 AM $ 0.0000425
+0.00%
$ 40,792 $ 2,316
11:59 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,322
11:54 PM $ 0.0000426
+0.00%
$ 40,856 $ 2,316
11:49 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,316
11:44 PM $ 0.0000425
+0.00%
$ 40,799 $ 2,322
11:39 PM $ 0.0000426
+0.00%
$ 40,844 $ 2,316
11:34 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
11:29 PM $ 0.0000425
+0.00%
$ 40,792 $ 2,322
11:24 PM $ 0.0000426
+0.00%
$ 40,833 $ 2,310
11:19 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
11:14 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
11:09 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,316
11:04 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
10:59 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,322
10:54 PM $ 0.0000426
+0.00%
$ 40,852 $ 2,322
10:49 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
10:44 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,322
10:39 PM $ 0.0000425
+0.00%
$ 40,801 $ 2,322
10:34 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,316
10:29 PM $ 0.0000426
+0.00%
$ 40,832 $ 2,322
10:24 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,322
10:19 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,322
10:14 PM $ 0.0000426
+0.00%
$ 40,852 $ 2,322
10:09 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,322
10:04 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,316
9:59 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,322
9:54 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,322
9:49 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,316
Download