CapriCoin Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.563
-11.52%
$ -- $ 2,979
Apr 4 $ 0.633
-10.16%
$ -- $ 2,939
Mar 28 $ 0.67
-18.14%
$ -- $ 2,919
Mar 21 $ 0.826
+3.28%
$ -- $ 2,916
Mar 14 $ 0.806
+65.34%
$ -- $ 2,892
Mar 7 $ 0.491
-37.70%
$ -- $ 2,897
Feb 29 $ 0.779
-18.82%
$ -- $ 2,930
Feb 22 $ 0.862
-10.51%
$ -- $ 2,995
Feb 15 $ 0.985
-8.81%
$ -- $ 2,944
Feb 8 $ 1.15
+7.48%
$ -- $ 2,689
Feb 1 $ 1.08
-34.55%
$ -- $ 2,646
Jan 25 $ 1.48
-27.45%
$ -- $ 2,685
Jan 18 $ 1.89
+179.67%
$ -- $ 2,762
Jan 11 $ 0.593
+170.31%
$ -- $ 2,894
Jan 4 $ 0.179
+97.28%
$ -- $ 3,100
Dec 28 $ 0.102
+12.76%
$ -- $ 3,009
Dec 21 $ 0.0845
-25.76%
$ -- $ 3,062
Dec 14 $ 0.0813
-36.56%
$ -- $ 3,180
Dec 7 $ 0.127
-0.24%
$ -- $ 2,953
Nov 30 $ 0.128
+18.92%
$ -- $ 2,602
Nov 23 $ 0.0992
+8.02%
$ -- $ 2,408
Nov 16 $ 0.092
-4.92%
$ -- $ 2,294
Nov 9 $ 0.0953
+42.45%
$ -- $ 2,338
Nov 2 $ 0.0802
-17.53%
$ -- $ 2,666
Oct 26 $ 0.0958
+1.07%
$ -- $ 2,158
Oct 19 $ 0.0979
+22.88%
$ -- $ 1,922
Oct 12 $ 0.0789
+6.75%
$ -- $ 1,795
Oct 5 $ 0.126
-19.58%
$ -- $ 1,709
Sep 28 $ 0.156
+35.98%
$ -- $ 1,662
Sep 21 $ 0.139
+33.65%
$ -- $ 1,622
Sep 14 $ 0.106
+2.90%
$ -- $ 1,615
Sep 7 $ 0.101
+33.82%
$ -- $ 1,664
Aug 31 $ 0.0753
+7.43%
$ -- $ 1,615
Aug 24 $ 0.0717
+11.24%
$ -- $ 1,568
Aug 17 $ 0.0694
+1.72%
$ -- $ 1,653
Aug 10 $ 0.0625
+23.72%
$ -- $ 1,846
Aug 3 $ 0.0481
-17.61%
$ -- $ 1,078
Download