CapriCoin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.165
-8.95%
$ -- $ 934,736
Feb 18 $ 0.181
-9.57%
$ -- $ 997,431
Feb 11 $ 0.2
-20.31%
$ -- $ 561,980
Feb 4 $ 0.251
+3.83%
$ -- $ 508,567
Jan 28 $ 0.242
+1.06%
$ -- $ 463,667
Jan 21 $ 0.239
-7.24%
$ -- $ 115,579
Jan 14 $ 0.258
-9.02%
$ -- $ 298,539
Jan 7 $ 0.283
+10.11%
$ -- $ 407,491
Dec 31 $ 0.257
-30.28%
$ -- $ 338,902
Dec 24 $ 0.369
-12.68%
$ -- $ 424,285
Dec 17 $ 0.422
-6.01%
$ -- $ 1.13 million
Dec 10 $ 0.449
-23.19%
$ -- $ 619,521
Dec 3 $ 0.586
+15.95%
$ -- $ 198,482
Nov 26 $ 0.504
+1.16%
$ -- $ 174,944
Nov 19 $ 0.536
-22.05%
$ -- $ 33,138
Nov 12 $ 0.693
-3.50%
$ 1.38 million $ 42,015
Nov 5 $ 0.699
+14.82%
$ -- $ 45,118
Oct 29 $ 0.577
-28.46%
$ -- $ 44,615
Oct 22 $ 0.825
-12.18%
$ -- $ 45,386
Oct 15 $ 0.922
+14.08%
$ -- $ 45,526
Oct 8 $ 0.805
-19.38%
$ -- $ 45,209
Oct 1 $ 1.01
-3.09%
$ -- $ 46,009
Sep 24 $ 1.03
+1.73%
$ -- $ 46,045
Sep 17 $ 1.01
+2,530.31%
$ -- $ 45,403
Sep 10 $ 0.039
+9.91%
$ -- $ 44,787
Sep 3 $ 0.0378
-23.71%
$ -- $ 48,379
Aug 27 $ 0.0508
+19.70%
$ -- $ 48,526
Aug 20 $ 0.0408
+5.47%
$ -- $ 45,658
Aug 13 $ 0.0376
+5.85%
$ -- $ 44,494
Aug 6 $ 0.0338
-38.02%
$ -- $ 46,665
Jul 30 $ 0.0568
-25.48%
$ -- $ 54,236
Jul 23 $ 0.0764
+10.46%
$ -- $ 55,805
Jul 16 $ 0.0671
+7.26%
$ -- $ 49,333
Jul 9 $ 0.0653
-8.84%
$ -- $ 45,290
Jul 2 $ 0.0693
+9.65%
$ -- $ 45,938
Jun 25 $ 0.0651
-93.63%
$ -- $ 42,965
Jun 18 $ 1.05
-8.87%
$ -- $ 45,840
Jun 11 $ 0.959
+27.87%
$ -- $ 46,933
Jun 4 $ 0.804
+12.10%
$ -- $ 45,745
May 28 $ 0.734
+5.12%
$ -- $ 51,982
May 21 $ 0.725
-2.36%
$ -- $ 55,515
May 14 $ 0.726
-4.34%
$ -- $ 58,900
May 7 $ 0.573
-43.90%
$ -- $ 64,055
Apr 30 $ 1.06
-2.44%
$ -- $ 65,744
Apr 23 $ 1.14
-4.93%
$ -- $ 63,690
Apr 16 $ 1.11
-4.71%
$ -- $ 57,823
Apr 9 $ 0.256
-71.75%
$ -- $ 50,857
Apr 2 $ 0.888
+56.75%
$ -- $ 48,720
Mar 26 $ 0.472
+22.37%
$ -- $ 54,417
Mar 19 $ 0.349
+23.43%
$ -- $ 60,027