dFund Historical Data

DFND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000108
+0.00%
$ 35,994 $ 1,146
Jan 2, 10 AM $ 0.000108
+0.00%
$ 35,994 $ 1,146
Jan 2, 9 AM $ 0.000108
+0.00%
$ 35,994 $ 1,160
Jan 2, 8 AM $ 0.000108
-4.47%
$ 35,994 $ 1,394
Jan 2, 7 AM $ 0.000113
+4.68%
$ 37,680 $ 1,859
Jan 2, 6 AM $ 0.000108
+0.00%
$ 35,994 $ 2,365
Jan 2, 5 AM $ 0.000108
+0.00%
$ 35,994 $ 2,834
Jan 2, 4 AM $ 0.000108
+0.00%
$ 35,994 $ 3,388
Jan 2, 3 AM $ 0.000108
+0.02%
$ 35,994 $ 3,719
Jan 2, 2 AM $ 0.000108
+0.00%
$ 35,987 $ 3,911
Jan 2, 1 AM $ 0.000108
+0.00%
$ 35,987 $ 4,082
Jan 2, 12 AM $ 0.000108
+0.00%
$ 35,987 $ 4,082
Jan 1, 11 PM $ 0.000108
+0.00%
$ 35,987 $ 4,113
Jan 1, 10 PM $ 0.000108
-5.00%
$ 35,987 $ 4,113
Jan 1, 9 PM $ 0.000114
+0.00%
$ 37,882 $ 4,073
Jan 1, 8 PM $ 0.000114
+0.00%
$ 37,882 $ 4,076
Jan 1, 7 PM $ 0.000114
+0.00%
$ 37,882 $ 4,124
Jan 1, 1 PM $ 0.00003
+0.00%
$ 9,977 $ 10
Jan 1, 12 PM $ 0.00003
+0.00%
$ 9,977 $ 16
Jan 1, 11 AM $ 0.00003
+0.00%
$ 9,977 $ 26
Jan 1, 10 AM $ 0.00003
+0.00%
$ 9,977 $ 35
Jan 1, 9 AM $ 0.00003
+0.00%
$ 9,977 $ 45
Jan 1, 8 AM $ 0.00003
+0.00%
$ 9,977 $ 45
Jan 1, 7 AM $ 0.00003
+0.00%
$ 9,977 $ 55
Jan 1, 6 AM $ 0.00003
+0.00%
$ 9,977 $ 60
Jan 1, 5 AM $ 0.00003
+0.00%
$ 9,977 $ 68
Jan 1, 4 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 3 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 2 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 1 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 12 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Download