美蛙 Historical Data

美蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000158
-0.52%
$ -- $ 2,120
Jun 17, 6 PM $ 0.000157
-0.79%
$ -- $ 2,113
Jun 17, 5 PM $ 0.000157
-0.76%
$ -- $ 2,105
Jun 17, 4 PM $ 0.000156
+1.11%
$ -- $ 1,990
Jun 17, 3 PM $ 0.000151
+1.85%
$ -- $ 1,961
Jun 17, 2 PM $ 0.000149
+0.00%
$ -- $ 1,828
Jun 17, 1 PM $ 0.000148
-1.08%
$ -- $ 1,843
Jun 17, 12 PM $ 0.000148
+0.47%
$ -- $ 1,960
Jun 17, 11 AM $ 0.000147
+0.43%
$ -- $ 2,037
Jun 17, 10 AM $ 0.000144
+0.41%
$ -- $ 1,953
Jun 17, 9 AM $ 0.00014
+0.00%
$ -- $ 1,813
Jun 17, 8 AM $ 0.00014
+1.94%
$ -- $ 2,406
Jun 17, 7 AM $ 0.000136
+1.63%
$ -- $ 2,293
Jun 17, 4 AM $ 0.000136
+0.00%
$ -- $ 2,520
Jun 17, 2 AM $ 0.00013
+0.00%
$ -- $ 2,437
Jun 17, 12 AM $ 0.000133
+0.35%
$ -- $ 2,445
Jun 16, 4 PM $ 0.000132
+0.00%
$ -- $ 2,424
Jun 16, 3 PM $ 0.000132
+2.63%
$ -- $ 2,370
Jun 16, 12 PM $ 0.00013
-0.78%
$ -- $ 2,614
Jun 16, 11 AM $ 0.000131
+2.59%
$ -- $ 2,374
Jun 16, 10 AM $ 0.000128
+0.00%
$ -- $ 2,450
Jun 16, 9 AM $ 0.000137
+0.45%
$ -- $ 1,986
Jun 16, 8 AM $ 0.000137
+0.25%
$ -- $ 1,939
Jun 16, 7 AM $ 0.000134
+3.69%
$ -- $ 1,778
Jun 16, 6 AM $ 0.00013
+0.05%
$ -- $ 1,538
Jun 16, 5 AM $ 0.000128
+5.78%
$ -- $ 1,424
Jun 16, 4 AM $ 0.000121
-0.04%
$ -- $ 938
Jun 16, 2 AM $ 0.00012
+0.00%
$ -- $ 1,069
Jun 15, 2 PM $ 0.000116
-1.08%
$ -- $ 1,419
Jun 15, 11 AM $ 0.000115
+0.00%
$ -- $ 1,333
Jun 15, 10 AM $ 0.000111
+0.00%
$ -- $ 1,403
Jun 15, 9 AM $ 0.00011
+0.00%
$ -- $ 1,486
Jun 15, 7 AM $ 0.00011
+0.42%
$ -- $ 1,957
Jun 15, 3 AM $ 0.00011
-2.77%
$ -- $ 2,178
Jun 15, 2 AM $ 0.000114
-1.00%
$ -- $ 1,898
Jun 15, 1 AM $ 0.000116
+0.00%
$ -- $ 1,777
Jun 14, 11 PM $ 0.000117
+0.12%
$ -- $ 1,741
Jun 14, 3 PM $ 0.000115
+1.38%
$ -- $ 2,122
Jun 14, 11 AM $ 0.000117
+0.95%
$ -- $ 2,346
Jun 14, 10 AM $ 0.000114
-0.67%
$ -- $ 2,191
Jun 14, 9 AM $ 0.000114
+3.88%
$ -- $ 1,908
Jun 14, 8 AM $ 0.000109
+1.21%
$ -- $ 1,746
Jun 14, 7 AM $ 0.00011
+0.00%
$ -- $ 1,687
Jun 14, 6 AM $ 0.00011
+0.40%
$ -- $ 1,684
Jun 14, 5 AM $ 0.00011
+0.08%
$ -- $ 1,659
Jun 14, 4 AM $ 0.00011
+0.15%
$ -- $ 1,645
Jun 14, 2 AM $ 0.000109
+0.00%
$ -- $ 1,668
Jun 14, 1 AM $ 0.000109
+0.00%
$ -- $ 1,659
Jun 13, 6 PM $ 0.000109
+0.00%
$ -- $ 1,711
Jun 13, 5 PM $ 0.000109
+1.77%
$ -- $ 1,656