美蛙 Historical Data

美蛙
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000288
+0.00%
$ -- $ 7,563
Today, at 2 AM $ 0.000288
+0.40%
$ -- $ 7,563
Today, at 1 AM $ 0.000286
+9.99%
$ -- $ 7,521
Yesterday, at 10 PM $ 0.000258
+0.00%
$ -- $ 6,654
Yesterday, at 2 PM $ 0.000254
+0.00%
$ -- $ 6,539
Yesterday, at 12 PM $ 0.000256
+0.00%
$ -- $ 7,360
Yesterday, at 10 AM $ 0.000257
+0.08%
$ -- $ 7,464
Yesterday, at 9 AM $ 0.000257
-1.88%
$ -- $ 6,868
Yesterday, at 8 AM $ 0.000264
+5.34%
$ -- $ 6,644
Yesterday, at 7 AM $ 0.000253
+2.18%
$ -- $ 6,007
Yesterday, at 6 AM $ 0.000248
+0.94%
$ -- $ 5,811
Yesterday, at 5 AM $ 0.000239
-4.46%
$ -- $ 5,386
Yesterday, at 4 AM $ 0.000249
+4.85%
$ -- $ 4,930
Yesterday, at 3 AM $ 0.000237
+26.32%
$ -- $ 4,376
Yesterday, at 1 AM $ 0.000187
-0.09%
$ -- $ 1,851
Yesterday, at 12 AM $ 0.00019
+0.00%
$ -- $ 1,791
Jun 20, 3 PM $ 0.000189
+0.00%
$ -- $ 2,188
Jun 20, 2 PM $ 0.000187
+4.22%
$ -- $ 2,232
Jun 20, 1 PM $ 0.00018
-1.29%
$ -- $ 1,990
Jun 20, 12 PM $ 0.000182
-0.05%
$ -- $ 1,701
Jun 20, 11 AM $ 0.000187
+0.00%
$ -- $ 1,416
Jun 20, 9 AM $ 0.000185
+0.38%
$ -- $ 1,791
Jun 20, 8 AM $ 0.000184
-0.04%
$ -- $ 2,041
Jun 20, 7 AM $ 0.000185
+1.27%
$ -- $ 2,028
Jun 19, 4 PM $ 0.000179
+1.85%
$ -- $ 2,174
Jun 19, 3 PM $ 0.000174
+0.00%
$ -- $ 1,920
Jun 19, 2 PM $ 0.000173
+1.06%
$ -- $ 1,908
Jun 19, 10 AM $ 0.00017
+0.00%
$ -- $ 1,761
Jun 19, 9 AM $ 0.000173
+3.55%
$ -- $ 1,602
Jun 19, 8 AM $ 0.000167
+3.52%
$ -- $ 1,299
Jun 19, 7 AM $ 0.000161
+0.26%
$ -- $ 1,107
Jun 19, 6 AM $ 0.000161
+0.62%
$ -- $ 1,173
Jun 19, 3 AM $ 0.000161
+0.64%
$ -- $ 1,249
Jun 19, 2 AM $ 0.000152
+0.00%
$ -- $ 797
Jun 18, 11 PM $ 0.000147
-0.32%
$ -- $ 902
Jun 18, 12 PM $ 0.00015
+0.00%
$ -- $ 1,883
Jun 18, 9 AM $ 0.000151
+0.00%
$ -- $ 2,196
Jun 18, 8 AM $ 0.00015
+0.00%
$ -- $ 2,246
Jun 18, 7 AM $ 0.000149
+0.26%
$ -- $ 2,290
Jun 18, 5 AM $ 0.00015
+0.00%
$ -- $ 2,643
Jun 18, 4 AM $ 0.00015
-0.51%
$ -- $ 2,647
Jun 18, 3 AM $ 0.000151
+0.00%
$ -- $ 2,855
Jun 18, 2 AM $ 0.000151
+0.00%
$ -- $ 2,878
Jun 18, 1 AM $ 0.000151
-3.96%
$ -- $ 3,008
Jun 18, 12 AM $ 0.000157
+0.35%
$ -- $ 2,682
Jun 17, 11 PM $ 0.000159
+0.13%
$ -- $ 2,559
Jun 17, 10 PM $ 0.000158
-0.31%
$ -- $ 2,554
Jun 17, 9 PM $ 0.000161
+1.41%
$ -- $ 2,390
Jun 17, 8 PM $ 0.00016
+0.00%
$ -- $ 2,262
Jun 17, 7 PM $ 0.000158
-0.52%
$ -- $ 2,120
Download