LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₇15
+0.00%
$ 3,332 $ 3
Jun 17, 12 PM $ 0.0₇151
+0.00%
$ 3,341 $ 50
Jun 17, 11 AM $ 0.0₇15
-0.45%
$ 3,338 $ 50
Jun 17, 10 AM $ 0.0₇151
-0.16%
$ 3,355 $ 50
Jun 17, 9 AM $ 0.0₇151
-0.06%
$ 3,355 $ 50
Jun 17, 8 AM $ 0.0₇152
-0.39%
$ 3,379 $ 50
Jun 17, 7 AM $ 0.0₇153
+0.10%
$ 3,401 $ 51
Jun 17, 6 AM $ 0.0₇154
-0.14%
$ 3,417 $ 51
Jun 17, 5 AM $ 0.0₇154
-0.39%
$ 3,407 $ 51
Jun 17, 4 AM $ 0.0₇154
+0.15%
$ 3,417 $ 51
Jun 17, 3 AM $ 0.0₇154
+0.13%
$ 3,422 $ 51
Jun 17, 2 AM $ 0.0₇154
+0.39%
$ 3,421 $ 51
Jun 17, 1 AM $ 0.0₇154
+0.02%
$ 3,410 $ 51
Jun 17, 12 AM $ 0.0₇154
-0.09%
$ 3,409 $ 51
Jun 16, 11 PM $ 0.0₇154
+0.11%
$ 3,420 $ 51
Jun 16, 10 PM $ 0.0₇154
+0.25%
$ 3,427 $ 51
Jun 16, 9 PM $ 0.0₇154
-0.30%
$ 3,426 $ 51
Jun 16, 8 PM $ 0.0₇154
+0.09%
$ 3,428 $ 51
Jun 16, 7 PM $ 0.0₇154
-0.28%
$ 3,413 $ 51
Jun 16, 6 PM $ 0.0₇155
+1.10%
$ 3,432 $ 51
Jun 16, 5 PM $ 0.0₇153
+0.00%
$ 3,389 $ 51
Jun 16, 4 PM $ 0.0₇149
+0.00%
$ 3,302 $ 51
Jun 16, 11 AM $ 0.0₇185
+0.00%
$ 4,096 $ 0
Jun 16, 9 AM $ 0.0₇187
+0.00%
$ 4,142 $ 0
Jun 16, 6 AM $ 0.0₇183
+0.00%
$ 4,070 $ 0
Jun 16, 4 AM $ 0.0₇183
+0.00%
$ 4,061 $ 0
Jun 16, 1 AM $ 0.0₇184
+0.00%
$ 4,079 $ 0
Jun 15, 11 PM $ 0.0₇183
+0.00%
$ 4,058 $ 0
Jun 15, 8 PM $ 0.0₇186
+0.00%
$ 4,130 $ 0
Jun 15, 6 PM $ 0.0₇186
+0.00%
$ 4,135 $ 0
Jun 15, 3 PM $ 0.0₇184
+0.00%
$ 4,073 $ 0
Jun 15, 1 PM $ 0.0₇181
+0.00%
$ 4,015 $ 6
May 30, 3 AM $ 0.0₇183
+0.10%
$ 4,061 $ 0
May 30, 2 AM $ 0.0₇183
+0.18%
$ 4,056 $ 14
May 30, 1 AM $ 0.0₇182
+0.19%
$ 4,030 $ 14
May 30, 12 AM $ 0.0₇181
+0.24%
$ 4,021 $ 14
May 29, 11 PM $ 0.0₇181
+0.15%
$ 4,012 $ 14
May 29, 10 PM $ 0.0₇18
-0.50%
$ 3,998 $ 14
May 29, 9 PM $ 0.0₇181
-0.01%
$ 4,027 $ 14
May 29, 8 PM $ 0.0₇181
-0.15%
$ 4,021 $ 14
May 29, 7 PM $ 0.0₇181
-0.88%
$ 4,012 $ 14
May 29, 6 PM $ 0.0₇183
-0.15%
$ 4,059 $ 14
May 29, 5 PM $ 0.0₇183
+0.12%
$ 4,061 $ 14
May 29, 4 PM $ 0.0₇182
-0.08%
$ 4,045 $ 14
May 29, 3 PM $ 0.0₇181
+1.61%
$ 4,014 $ 14
May 29, 2 PM $ 0.0₇179
-0.14%
$ 3,980 $ 14
May 29, 1 PM $ 0.0₇179
-0.22%
$ 3,975 $ 14
May 29, 12 PM $ 0.0₇18
-0.17%
$ 3,995 $ 14
May 29, 11 AM $ 0.0₇181
-0.08%
$ 4,017 $ 14
May 29, 10 AM $ 0.0₇181
-0.21%
$ 4,026 $ 14
Download