Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Network Historical Data

BTCBRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0
--%
$-- $0
Jun 3, 8 AM $0.0₁₃602
+35.11%
$1.27 million $463
Jun 2, 10 AM $0.0₁₅224
+0.00%
$4,704 $0
May 29, 6 PM $0.0₁₂181
+9.20%
$3.8 million $1,190
May 29, 3 PM $0.0₁₂212
+0.00%
$4.45 million $1,383
May 29, 2 PM $0.0₁₂142
--%
$2.98 million $1,250
May 29, 7 AM $0
--%
$-- $0
May 28, 5 PM $0
--%
$-- $0
May 28, 11 AM $0.0₁₂11
+99.64%
$2.32 million $635
May 28, 8 AM $0.0₁₂171
+0.00%
$3.6 million $278
May 27, 5 PM $0.0₁₃15
-68.99%
$314,496 $1,324
May 27, 4 PM $0.0₁₃336
+0.00%
$704,949 $493
May 27, 2 PM $0.0₁₂145
+469.43%
$3.04 million $423
May 27, 12 PM $0.0₁₃295
+85.90%
$620,046 $1,008
May 27, 7 AM $0.0₁₄606
-51.82%
$127,365 $643
May 27, 6 AM $0.0₁₃262
+0.73%
$549,381 $36
May 27, 5 AM $0.0₁₃239
+211.81%
$501,900 $34
May 27, 4 AM $0.0₁₄855
+37.79%
$179,634 $6
May 27, 12 AM $0.0₁₄626
+0.00%
$-- $2
May 26, 11 PM $0.0₁₄619
-5.13%
$130,095 $2
May 26, 2 PM $0.0₁₄699
-2.32%
$146,727 $1
May 26, 9 AM $0.0₁₄448
+0.00%
$93,996 $1
May 26, 8 AM $0.0₁₄294
+0.00%
$61,824 $0
May 26, 7 AM $0.0₁₄288
+49.92%
$60,543 $0
May 25, 11 PM $0.0₁₅546
+0.00%
$11,466 $0.01
May 23, 4 AM $0
--%
$-- $0
May 22, 12 PM $0.0₁₅446
+0.00%
$9,366 $0.01
May 21, 3 PM $0.0₁₅613
+0.99%
$12,873 $0
May 21, 2 PM $0.0₁₅613
+5.69%
$12,873 $0
May 21, 1 PM $0.0₁₅581
-2.02%
$12,201 $0
May 21, 5 AM $0.0₁₅646
+0.00%
$13,566 $5
May 21, 3 AM $0.0₁₅642
-0.47%
$13,482 $5
May 20, 10 AM $0.0₁₅607
+0.00%
$12,747 $6
May 20, 9 AM $0.0₁₅607
+189.05%
$12,747 $6
May 20, 5 AM $0.0₁₅251
-14.04%
$5,271 $0
May 19, 11 PM $0.0₁₅35
-19.54%
$7,350 $0
May 19, 7 PM $0.0₁₅455
-23.27%
$9,555 $0
May 19, 6 PM $0
--%
$-- $0
May 19, 5 PM $0.0₁₅195
+0.00%
$4,095 $0
May 18, 10 PM $0.0₁₅551
-34.40%
$11,571 $2
May 18, 9 PM $0.0₁₅717
-15.65%
$15,057 $2
May 18, 6 PM $0.0₁₅661
-39.74%
$13,881 $2
May 16, 12 AM $0.0₁₄194
+42.32%
$40,677 $3
May 15, 4 PM $0.0₁₄625
+0.00%
$131,250 $17
May 15, 3 PM $0.0₁₃185
-12.92%
$388,605 $4
May 15, 9 AM $0.0₁₄196
-9.41%
$41,223 $4
May 15, 8 AM $0.0₁₄126
+39.40%
$26,376 $2
May 14, 8 PM $0.0₁₅856
+0.00%
$17,976 $0.1
May 14, 6 PM $0.0₁₅913
+0.00%
$19,173 $0
May 12, 3 AM $0.0₁₅485
+0.00%
$10,185 $0