Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Network Historical Data

BTCBRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0₁₅439
-10.77%
$-- $0
Feb 15, 2026 $0.0₁₅375
-41.04%
$7,875 $0
Feb 10, 2026 $0.0₁₄263
+116.82%
$55,230 $0
Feb 8, 2026 $0.0₁₄162
+0.00%
$-- $0
Feb 7, 2026 $0.0₁₄194
+0.21%
$-- $0
Feb 6, 2026 $0.0₁₄189
+55.51%
$39,711 $0
Jan 28, 2026 $0.0₁₄262
+45.68%
$54,915 $0
Jan 27, 2026 $0.0₁₄18
+2.39%
$37,821 $1
Jan 26, 2026 $0.0₁₄159
+0.00%
$-- $0
Jan 24, 2026 $0.0₁₄15
-0.40%
$31,416 $0
Jan 23, 2026 $0.0₁₄142
-5.47%
$29,778 $0.01
Jan 22, 2026 $0.0₁₅988
+102.87%
$20,748 $0.01
Jan 17, 2026 $0.0₁₄19
-55.88%
$-- $2
Jan 16, 2026 $0.0₁₄194
-12.87%
$40,677 $1
Jan 15, 2026 $0.0₁₄307
+5.57%
$-- $0
Jan 13, 2026 $0.0₁₄262
+0.00%
$-- $0.1
Jan 10, 2026 $0.0₁₄27
+0.33%
$-- $1
Jan 9, 2026 $0.0₁₄255
-4.42%
$53,571 $1
Jan 8, 2026 $0.0₁₄248
+42.21%
$-- $1
Jan 3, 2026 $0.0₁₄524
+114.62%
$-- $1
Jan 2, 2026 $0.0₁₄244
+260.71%
$51,282 $1
Nov 1, 2025 $0
--%
$-- $0
Oct 31, 2025 $0.0₁₄378
-73.38%
$-- $6
Oct 29, 2025 $0.0₁₅214
+55.07%
$-- $0
Oct 28, 2025 $0.0₁₅137
+0.00%
$-- $0.1
Oct 26, 2025 $0.0₁₄104
+860.19%
$21,777 $4
Oct 25, 2025 $0.0₁₅352
+38.58%
$-- $0
Oct 24, 2025 $0.0₁₅859
+0.00%
$12,138 $2
Download