Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.000295
+0.00%
$78,246 $0.1
Oct 6, 6 PM $0.000299
+0.00%
$79,170 $0.00001
Sep 24, 8 PM $0.000297
+0.00%
$78,524 $2
Sep 24, 4 AM $0.000293
+0.00%
$77,329 $2
Sep 24, 3 AM $0.000294
+0.00%
$77,602 $0
Sep 18, 2 PM $0.00029
+0.00%
$76,534 $0
Sep 17, 6 PM $0.000278
+0.00%
$73,462 $0
Sep 17, 12 AM $0.000279
+0.00%
$73,804 $0
Sep 16, 11 PM $0.000278
+0.00%
$73,539 $0
Sep 16, 12 AM $0.000274
+0.00%
$72,499 $0
Sep 15, 9 AM $0.000275
+0.00%
$72,520 $0
Sep 14, 11 AM $0.000276
+0.19%
$72,964 $0.1
Sep 13, 7 PM $0.000275
+0.00%
$72,740 $0
Sep 8, 8 AM $0.000291
+0.00%
$76,813 $3
Sep 7, 8 PM $0.000284
+0.00%
$75,021 $3
Sep 6, 12 PM $0.000291
+0.00%
$76,892 $1
Sep 3, 10 AM $0.00027
+0.00%
$71,237 $0
Aug 22, 12 PM $0.000266
+0.00%
$-- $0.1
Aug 21, 6 PM $0.000261
+0.00%
$68,898 $2
Aug 21, 11 AM $0.00026
+0.00%
$68,648 $0.1
Aug 15, 3 PM $0.000235
+0.00%
$62,141 $192
Aug 15, 9 AM $0.000236
+0.04%
$62,471 $0
Aug 11, 6 PM $0.000241
+0.00%
$63,575 $1
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Jul 31, 2 PM $0.0₁₃382
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀453
+0.00%
$-- $0
Jul 30, 7 AM $0.0₉171
-0.24%
$-- $0
Jul 23, 5 PM $0.0₆108
+0.00%
$28 $0.0₅1
Jul 17, 9 PM $0.0₉514
+0.00%
$-- $0
Jul 14, 8 PM $0.000244
+0.00%
$64,340 $0
Jul 14, 4 AM $0.000226
+0.00%
$59,556 $0
Jul 12, 11 AM $0.000231
+0.00%
$60,851 $0
Jul 11, 8 PM $0.000232
-1.05%
$61,114 $828
Jul 11, 4 PM $0.000232
-1.06%
$61,063 $827
Jul 11, 12 PM $0.000232
-4.03%
$61,144 $688
Jul 11, 11 AM $0.000242
+0.26%
$63,723 $526
Jul 11, 10 AM $0.000241
+1.89%
$63,460 $427
Jul 9, 5 AM $0.000244
+0.00%
$64,319 $12
Jul 8, 8 PM $0.000226
-0.28%
$58,865 $11
Jul 1, 7 PM $0.000222
+0.00%
$57,861 $50
Jun 29, 9 PM $0.000227
-0.14%
$59,072 $1
Jun 28, 3 PM $0.000225
+0.00%
$58,568 $0
Jun 26, 8 PM $0.00023
-0.12%
$59,763 $8
Jun 26, 7 PM $0.00023
+0.00%
$59,826 $8
Jun 26, 4 PM $0.00023
+0.00%
$-- $0
Jun 25, 9 PM $0.00027
+19.66%
$70,153 $10
Download