Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25 $0.0609
-15.50%
$-- $528,730
Apr 18 $0.0721
+13.43%
$-- $562,003
Apr 11 $0.0636
-0.66%
$-- $518,647
Apr 4 $0.064
-5.90%
$-- $532,980
Mar 28 $0.068
+48.85%
$-- $435,742
Mar 21 $0.0456
-8.81%
$-- $344,823
Mar 14 $0.0499
+1.16%
$-- $346,936
Mar 7 $0.0493
-4.42%
$-- $391,509
Feb 28 $0.0516
-11.88%
$-- $496,417
Feb 21 $0.0585
-7.86%
$-- $488,928
Feb 14 $0.0634
-14.60%
$-- $535,364
Feb 7 $0.074
-1.73%
$-- $277,526
Sep 6 $0.2
-19.08%
$-- $901,712
Aug 30 $0.248
+1.80%
$-- $1.67 million
Aug 23 $0.244
-14.35%
$-- $1.66 million
Aug 16 $0.285
+54.00%
$-- $1.41 million
Aug 9 $0.185
+2.84%
$-- $984,179
Aug 2 $0.166
-3.16%
$-- $865,856
Jul 26 $0.127
+3.03%
$-- $343,222
Jul 19 $0.123
-4.27%
$-- $663,397
Download