Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00639
-4.76%
$1.62 million $86,198
Mar 8, 2025 $0.0067
+2.52%
$1.7 million $103,852
Mar 7, 2025 $0.00655
-2.74%
$1.66 million $88,610
Mar 6, 2025 $0.0067
-2.26%
$1.7 million $135,251
Mar 5, 2025 $0.00688
-0.74%
$1.74 million $63,318
Mar 4, 2025 $0.00693
-1.88%
$1.75 million $128,586
Mar 3, 2025 $0.00706
-6.90%
$1.78 million $114,585
Mar 2, 2025 $0.00758
+2.86%
$1.92 million $79,608
Mar 1, 2025 $0.00737
+4.16%
$1.86 million $77,866
Feb 28, 2025 $0.00707
-2.84%
$1.79 million $129,171
Feb 27, 2025 $0.00727
-7.04%
$1.84 million $112,266
Feb 26, 2025 $0.00782
-2.16%
$1.98 million $131,811
Feb 25, 2025 $0.00797
-2.90%
$2.01 million $133,109
Feb 24, 2025 $0.00819
-10.81%
$2.07 million $147,841
Feb 23, 2025 $0.0092
-1.31%
$2.33 million $113,054
Feb 22, 2025 $0.00932
+1.19%
$2.36 million $84,210
Feb 21, 2025 $0.00921
+5.07%
$2.33 million $111,888
Feb 20, 2025 $0.00879
+0.38%
$2.22 million $113,039
Feb 19, 2025 $0.00874
+0.45%
$2.21 million $118,798
Feb 18, 2025 $0.0087
-5.16%
$2.2 million $128,841
Feb 17, 2025 $0.00915
-1.94%
$2.31 million $102,904
Feb 16, 2025 $0.00933
+2.46%
$2.36 million $97,352
Feb 15, 2025 $0.00914
+0.85%
$2.31 million $148,747
Feb 14, 2025 $0.00905
-4.70%
$2.29 million $117,424
Feb 13, 2025 $0.00949
-1.63%
$2.4 million $124,942
Feb 12, 2025 $0.00964
+9.32%
$2.44 million $85,700
Feb 11, 2025 $0.00889
-0.19%
$2.24 million $118,795
Feb 10, 2025 $0.0089
+12.03%
$2.25 million $122,049
Feb 9, 2025 $0.00795
-2.74%
$2.01 million $137,850
Feb 8, 2025 $0.00818
+9.38%
$2.06 million $124,721
Feb 7, 2025 $0.00748
-0.43%
$1.89 million $159,733
Feb 6, 2025 $0.00751
-7.55%
$1.9 million $171,726
Feb 5, 2025 $0.00813
-0.37%
$2.05 million $152,320
Feb 4, 2025 $0.0082
-7.65%
$2.07 million $162,270
Feb 3, 2025 $0.00888
-58.77%
$2.24 million $173,840
Feb 2, 2025 $0.0216
-10.37%
$5.44 million $37,466
Feb 1, 2025 $0.0241
-6.01%
$6.07 million $13,736
Jan 31, 2025 $0.0256
+167.96%
$6.46 million $10,364
Jan 30, 2025 $0.00956
+0.92%
$2.41 million $178,276
Jan 29, 2025 $0.00948
+5.27%
$2.39 million $165,748
Jan 28, 2025 $0.00898
-2.64%
$2.26 million $253,558
Jan 27, 2025 $0.00925
+0.27%
$2.33 million $264,022
Jan 26, 2025 $0.00923
-3.85%
$2.32 million $428,657
Jan 25, 2025 $0.00962
-2.25%
$2.42 million $517,934
Jan 24, 2025 $0.00981
-4.28%
$2.47 million $549,256
Jan 23, 2025 $0.0102
+7.10%
$2.58 million $77,377
Jan 22, 2025 $0.00956
-5.14%
$2.41 million $192,426
Jan 21, 2025 $0.0101
+0.11%
$2.54 million $97,198
Jan 20, 2025 $0.0101
+0.40%
$2.53 million $92,510
Jan 19, 2025 $0.0101
-9.12%
$2.53 million $132,868