Coinranking
Horizon Protocol Historical Data
HZN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.0545 | +10.32% | ||
| Mar 18 | $0.0419 | -1.74% | ||
| Mar 11 | $0.043 | -1.03% | ||
| Mar 4 | $0.0391 | +13.04% | ||
| Feb 26 | $0.0346 | -7.93% | ||
| Feb 19 | $0.0376 | +40.57% | ||
| Feb 12 | $0.0267 | +12.65% | ||
| Feb 5 | $0.0236 | -3.94% | ||
| Jan 29 | $0.0246 | +3.14% | ||
| Jan 22 | $0.0235 | -6.42% | ||
| Jan 15 | $0.0255 | -5.24% | ||
| Jan 8 | $0.0269 | -6.59% | ||
| Jan 1 | $0.0294 | -9.42% | ||
| Dec 25 | $0.0335 | +18.36% | ||
| Dec 18 | $0.0296 | +1.41% | ||
| Dec 11 | $0.03 | +3.80% | ||
| Dec 4 | $0.0291 | +8.98% | ||
| Nov 27 | $0.0267 | -17.80% | ||
| Nov 20 | $0.0281 | +47.45% | ||
| Nov 13 | $0.0192 | +0.79% | ||
| Nov 6 | $0.0192 | +6.99% | ||
| Oct 30 | $0.0179 | +8.15% | ||
| Oct 23 | $0.0166 | +0.53% | ||
| Oct 16 | $0.0165 | +0.22% | ||
| Oct 9 | $0.0166 | -1.29% | ||
| Oct 2 | $0.0168 | -2.69% | ||
| Sep 25 | $0.0172 | +0.00% | ||
| Sep 18 | $0.0173 | -1.47% | ||
| Sep 11 | $0.0177 | +0.81% | ||
| Sep 4 | $0.0175 | +0.05% | ||
| Aug 28 | $0.0175 | -7.94% | ||
| Aug 21 | $0.0185 | -4.18% | ||
| Aug 14 | $0.0192 | -13.00% | ||
| Aug 7 | $0.0221 | -0.71% | ||
| Jul 31 | $0.0223 | -5.70% | ||
| Jul 24 | $0.0237 | +4.01% | ||
| Jul 17 | $0.0227 | -2.37% | ||
| Jul 10 | $0.0233 | +2.75% | ||
| Jul 3 | $0.0227 | -12.06% | ||
| Jun 26 | $0.0258 | +1.78% | ||
| Jun 19 | $0.0237 | +1.79% | ||
| Jun 12 | $0.0236 | +2.95% | ||
| Jun 5 | $0.023 | -25.40% | ||
| May 29 | $0.0307 | -2.97% | ||
| May 22 | $0.0312 | -6.99% | ||
| May 15 | $0.0338 | -15.51% | ||
| May 8 | $0.0395 | +2.38% | ||
| May 1 | $0.0386 | -19.31% | ||
| Apr 24 | $0.0495 | -7.93% | ||
| Apr 17 | $0.0535 | -31.75% | ||