Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.0641
-4.98%
$-- $74,813
Mar 2, 2022 $0.0675
-0.40%
$-- $78,536
Mar 1, 2022 $0.0677
+10.09%
$-- $77,059
Feb 28, 2022 $0.0616
+5.19%
$-- $67,944
Feb 27, 2022 $0.0585
-0.58%
$-- $61,854
Feb 26, 2022 $0.0587
+2.75%
$-- $69,904
Feb 25, 2022 $0.0571
+3.67%
$-- $67,813
Feb 24, 2022 $0.0549
-6.95%
$-- $70,804
Feb 23, 2022 $0.0588
+2.16%
$-- $75,661
Feb 22, 2022 $0.0577
-4.86%
$-- $72,320
Feb 21, 2022 $0.0607
-4.46%
$-- $70,572
Feb 20, 2022 $0.0634
-5.22%
$-- $78,034
Feb 19, 2022 $0.0671
-9.52%
$-- $76,883
Feb 18, 2022 $0.0745
-1.21%
$-- $90,832
Feb 17, 2022 $0.0755
-2.97%
$-- $77,254
Feb 16, 2022 $0.0776
-0.58%
$-- $86,486
Feb 15, 2022 $0.0781
+6.53%
$-- $79,389
Feb 14, 2022 $0.0735
-0.94%
$-- $46,487
Feb 13, 2022 $0.074
+1.51%
$-- $46,280
Feb 12, 2022 $0.0737
-1.60%
$-- $47,380
Feb 11, 2022 $0.0754
-3.33%
$-- $46,578
Feb 10, 2022 $0.0773
+7.66%
$-- $47,072
Feb 9, 2022 $0.0721
-1.77%
$-- $44,615
Feb 8, 2022 $0.0741
-1.59%
$-- $45,601
Sep 9, 2021 $0.2
-11.10%
$-- $256,438
Sep 8, 2021 $0.226
+6.76%
$-- $230,640
Sep 7, 2021 $0.211
-12.56%
$-- $190,817
Sep 6, 2021 $0.241
-2.55%
$-- $223,817
Sep 5, 2021 $0.248
-2.47%
$-- $230,249
Sep 4, 2021 $0.254
-10.49%
$-- $242,817
Sep 3, 2021 $0.284
+1.79%
$-- $267,153
Sep 2, 2021 $0.279
+11.93%
$-- $259,640
Sep 1, 2021 $0.249
+6.86%
$-- $225,866
Aug 31, 2021 $0.233
-6.98%
$-- $222,193
Aug 30, 2021 $0.251
+2.62%
$-- $222,677
Aug 29, 2021 $0.244
-2.05%
$-- $228,642
Aug 28, 2021 $0.249
+6.45%
$-- $232,084
Aug 27, 2021 $0.234
-8.04%
$-- $219,769
Aug 26, 2021 $0.255
-4.89%
$-- $243,417
Aug 25, 2021 $0.268
+16.61%
$-- $253,345
Aug 24, 2021 $0.23
-14.74%
$-- $222,054
Aug 23, 2021 $0.27
-5.37%
$-- $256,127
Aug 22, 2021 $0.285
+17.68%
$-- $290,474
Aug 21, 2021 $0.242
+18.50%
$-- $231,603
Aug 20, 2021 $0.205
+12.69%
$-- $192,334
Aug 19, 2021 $0.183
+1.73%
$-- $174,155
Aug 18, 2021 $0.179
+1.13%
$-- $169,141
Aug 17, 2021 $0.177
-8.02%
$-- $171,134
Aug 16, 2021 $0.192
+3.73%
$-- $177,047
Aug 15, 2021 $0.185
-1.12%
$-- $175,959