Coinranking
Horizon Protocol Historical Data
HZN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2022 | $0.0641 | -4.98% | ||
| Mar 2, 2022 | $0.0675 | -0.40% | ||
| Mar 1, 2022 | $0.0677 | +10.09% | ||
| Feb 28, 2022 | $0.0616 | +5.19% | ||
| Feb 27, 2022 | $0.0585 | -0.58% | ||
| Feb 26, 2022 | $0.0587 | +2.75% | ||
| Feb 25, 2022 | $0.0571 | +3.67% | ||
| Feb 24, 2022 | $0.0549 | -6.95% | ||
| Feb 23, 2022 | $0.0588 | +2.16% | ||
| Feb 22, 2022 | $0.0577 | -4.86% | ||
| Feb 21, 2022 | $0.0607 | -4.46% | ||
| Feb 20, 2022 | $0.0634 | -5.22% | ||
| Feb 19, 2022 | $0.0671 | -9.52% | ||
| Feb 18, 2022 | $0.0745 | -1.21% | ||
| Feb 17, 2022 | $0.0755 | -2.97% | ||
| Feb 16, 2022 | $0.0776 | -0.58% | ||
| Feb 15, 2022 | $0.0781 | +6.53% | ||
| Feb 14, 2022 | $0.0735 | -0.94% | ||
| Feb 13, 2022 | $0.074 | +1.51% | ||
| Feb 12, 2022 | $0.0737 | -1.60% | ||
| Feb 11, 2022 | $0.0754 | -3.33% | ||
| Feb 10, 2022 | $0.0773 | +7.66% | ||
| Feb 9, 2022 | $0.0721 | -1.77% | ||
| Feb 8, 2022 | $0.0741 | -1.59% | ||
| Sep 9, 2021 | $0.2 | -11.10% | ||
| Sep 8, 2021 | $0.226 | +6.76% | ||
| Sep 7, 2021 | $0.211 | -12.56% | ||
| Sep 6, 2021 | $0.241 | -2.55% | ||
| Sep 5, 2021 | $0.248 | -2.47% | ||
| Sep 4, 2021 | $0.254 | -10.49% | ||
| Sep 3, 2021 | $0.284 | +1.79% | ||
| Sep 2, 2021 | $0.279 | +11.93% | ||
| Sep 1, 2021 | $0.249 | +6.86% | ||
| Aug 31, 2021 | $0.233 | -6.98% | ||
| Aug 30, 2021 | $0.251 | +2.62% | ||
| Aug 29, 2021 | $0.244 | -2.05% | ||
| Aug 28, 2021 | $0.249 | +6.45% | ||
| Aug 27, 2021 | $0.234 | -8.04% | ||
| Aug 26, 2021 | $0.255 | -4.89% | ||
| Aug 25, 2021 | $0.268 | +16.61% | ||
| Aug 24, 2021 | $0.23 | -14.74% | ||
| Aug 23, 2021 | $0.27 | -5.37% | ||
| Aug 22, 2021 | $0.285 | +17.68% | ||
| Aug 21, 2021 | $0.242 | +18.50% | ||
| Aug 20, 2021 | $0.205 | +12.69% | ||
| Aug 19, 2021 | $0.183 | +1.73% | ||
| Aug 18, 2021 | $0.179 | +1.13% | ||
| Aug 17, 2021 | $0.177 | -8.02% | ||
| Aug 16, 2021 | $0.192 | +3.73% | ||
| Aug 15, 2021 | $0.185 | -1.12% | ||