Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.0659
+2.97%
$-- $80,839
Apr 21, 2022 $0.064
-7.04%
$-- $75,131
Apr 20, 2022 $0.0688
+2.44%
$-- $80,288
Apr 19, 2022 $0.0672
-0.78%
$-- $77,316
Apr 18, 2022 $0.0675
+6.13%
$-- $78,860
Apr 17, 2022 $0.0636
+0.94%
$-- $75,889
Apr 16, 2022 $0.063
-0.55%
$-- $73,914
Apr 15, 2022 $0.0632
-0.14%
$-- $69,692
Apr 14, 2022 $0.0635
+0.57%
$-- $71,554
Apr 13, 2022 $0.0634
+2.67%
$-- $76,078
Apr 12, 2022 $0.0615
+1.32%
$-- $79,726
Apr 11, 2022 $0.0608
-5.04%
$-- $71,794
Apr 10, 2022 $0.064
-0.48%
$-- $68,045
Apr 9, 2022 $0.0641
-4.17%
$-- $77,211
Apr 8, 2022 $0.067
+2.13%
$-- $76,067
Apr 7, 2022 $0.0657
+3.35%
$-- $79,348
Apr 6, 2022 $0.0635
-9.84%
$-- $75,478
Apr 5, 2022 $0.0705
+2.70%
$-- $79,406
Apr 4, 2022 $0.0686
+0.90%
$-- $77,425
Apr 3, 2022 $0.068
+9.91%
$-- $78,203
Apr 2, 2022 $0.0617
+12.72%
$-- $72,987
Apr 1, 2022 $0.0547
+4.29%
$-- $64,032
Mar 31, 2022 $0.0524
-3.85%
$-- $67,252
Mar 30, 2022 $0.0544
+14.19%
$-- $67,254
Mar 29, 2022 $0.0476
-2.90%
$-- $43,239
Mar 28, 2022 $0.049
+7.29%
$-- $42,776
Mar 27, 2022 $0.0456
+2.42%
$-- $41,672
Mar 26, 2022 $0.0444
-0.07%
$-- $38,547
Mar 25, 2022 $0.0444
-10.80%
$-- $41,023
Mar 24, 2022 $0.0498
-1.41%
$-- $47,640
Mar 23, 2022 $0.0506
-3.93%
$-- $60,070
Mar 22, 2022 $0.0527
+3.01%
$-- $54,531
Mar 21, 2022 $0.0511
+2.10%
$-- $61,341
Mar 20, 2022 $0.0499
-2.90%
$-- $56,281
Mar 19, 2022 $0.0513
+5.34%
$-- $55,792
Mar 18, 2022 $0.0489
-1.91%
$-- $50,366
Mar 17, 2022 $0.0499
+1.77%
$-- $45,886
Mar 16, 2022 $0.0491
-0.57%
$-- $53,992
Mar 15, 2022 $0.0494
+0.08%
$-- $43,129
Mar 14, 2022 $0.0493
-0.14%
$-- $41,490
Mar 13, 2022 $0.0493
-1.71%
$-- $50,065
Mar 12, 2022 $0.0502
-0.40%
$-- $49,626
Mar 11, 2022 $0.0502
-3.33%
$-- $53,466
Mar 10, 2022 $0.052
-4.71%
$-- $65,381
Mar 9, 2022 $0.0546
+6.37%
$-- $65,042
Mar 8, 2022 $0.0513
+2.93%
$-- $51,117
Mar 7, 2022 $0.0497
-3.59%
$-- $56,811
Mar 6, 2022 $0.0516
-14.97%
$-- $62,753
Mar 5, 2022 $0.0608
-1.54%
$-- $67,581
Mar 4, 2022 $0.0619
-3.37%
$-- $67,732