Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0241
-6.55%
$-- $39,713
Jun 10, 2022 $0.0258
+3.57%
$-- $41,310
Jun 9, 2022 $0.025
+0.16%
$-- $40,670
Jun 8, 2022 $0.0249
-1.77%
$-- $39,200
Jun 7, 2022 $0.0254
-4.36%
$-- $39,854
Jun 6, 2022 $0.0266
-6.08%
$-- $41,178
Jun 5, 2022 $0.0284
+4.19%
$-- $44,630
Jun 4, 2022 $0.0273
+0.18%
$-- $42,319
Jun 3, 2022 $0.0273
-5.44%
$-- $40,231
Jun 2, 2022 $0.029
+0.10%
$-- $41,682
Jun 1, 2022 $0.0289
-6.08%
$-- $42,202
May 31, 2022 $0.0308
+2.46%
$-- $45,681
May 30, 2022 $0.0301
+1.07%
$-- $44,892
May 29, 2022 $0.0298
-2.90%
$-- $43,271
May 28, 2022 $0.0306
-5.46%
$-- $44,646
May 27, 2022 $0.0325
-2.79%
$-- $46,476
May 26, 2022 $0.0334
-6.97%
$-- $47,695
May 25, 2022 $0.0359
-0.19%
$-- $51,640
May 24, 2022 $0.0359
-0.25%
$-- $52,480
May 23, 2022 $0.036
-2.18%
$-- $53,356
May 22, 2022 $0.0368
-0.49%
$-- $53,847
May 21, 2022 $0.0369
+4.20%
$-- $53,953
May 20, 2022 $0.0354
-4.50%
$-- $51,291
May 19, 2022 $0.0371
+6.46%
$-- $51,273
May 18, 2022 $0.0348
-3.31%
$-- $33,874
May 17, 2022 $0.036
+5.23%
$-- $35,014
May 16, 2022 $0.0342
-6.97%
$-- $34,735
May 15, 2022 $0.0367
+1.69%
$-- $36,173
May 14, 2022 $0.0361
+4.52%
$-- $35,742
May 13, 2022 $0.0346
+7.26%
$-- $35,436
May 12, 2022 $0.0323
-4.44%
$-- $36,452
May 11, 2022 $0.0339
-19.93%
$-- $32,184
May 10, 2022 $0.0423
+5.06%
$-- $37,611
May 9, 2022 $0.0403
-17.50%
$-- $39,050
May 8, 2022 $0.049
-0.83%
$-- $44,421
May 7, 2022 $0.0493
+2.05%
$-- $43,766
May 6, 2022 $0.0483
-9.66%
$-- $48,047
May 5, 2022 $0.0534
-5.27%
$-- $60,718
May 4, 2022 $0.0563
-2.70%
$-- $68,606
May 3, 2022 $0.058
-3.46%
$-- $66,166
May 2, 2022 $0.0601
-0.76%
$-- $67,788
May 1, 2022 $0.0609
+6.64%
$-- $72,579
Apr 30, 2022 $0.0573
-3.32%
$-- $68,894
Apr 29, 2022 $0.0593
-7.70%
$-- $75,696
Apr 28, 2022 $0.0643
+0.27%
$-- $77,214
Apr 27, 2022 $0.0642
-2.00%
$-- $73,379
Apr 26, 2022 $0.0655
-3.33%
$-- $74,102
Apr 25, 2022 $0.0678
-5.88%
$-- $86,867
Apr 24, 2022 $0.0721
+6.43%
$-- $93,153
Apr 23, 2022 $0.0676
+2.39%
$-- $76,415