Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.024
+0.19%
$4.66 million $41,057
Dec 29, 2022 $0.024
-0.63%
$4.66 million $43,975
Dec 28, 2022 $0.0241
-0.54%
$4.68 million $42,533
Dec 27, 2022 $0.0243
-6.10%
$4.71 million $62,283
Dec 26, 2022 $0.0259
+1.19%
$5.03 million $42,997
Dec 25, 2022 $0.0256
-4.70%
$4.97 million $40,724
Dec 24, 2022 $0.0269
+0.00%
$5.23 million $42,377
Dec 23, 2022 $0.027
-1.59%
$5.23 million $43,592
Dec 22, 2022 $0.0274
-1.04%
$5.32 million $43,150
Dec 21, 2022 $0.0277
-2.62%
$5.38 million $44,956
Dec 20, 2022 $0.0285
+3.92%
$5.53 million $45,222
Dec 19, 2022 $0.0275
-3.21%
$5.33 million $42,841
Dec 18, 2022 $0.0285
+3.59%
$5.53 million $47,340
Dec 17, 2022 $0.0276
+1.17%
$5.35 million $46,284
Dec 16, 2022 $0.0272
-7.45%
$5.28 million $44,611
Dec 15, 2022 $0.0294
-2.47%
$5.7 million $45,957
Dec 14, 2022 $0.0301
-1.18%
$5.84 million $45,395
Dec 13, 2022 $0.0304
-1.68%
$5.89 million $47,717
Dec 12, 2022 $0.0309
+0.85%
$5.99 million $51,226
Dec 11, 2022 $0.0307
-0.88%
$5.96 million $46,564
Dec 10, 2022 $0.031
-0.21%
$6.01 million $47,426
Dec 9, 2022 $0.0311
-2.15%
$6.04 million $46,361
Dec 8, 2022 $0.0316
+0.49%
$6.13 million $46,972
Dec 7, 2022 $0.0313
-2.35%
$6.07 million $47,060
Dec 6, 2022 $0.032
-0.05%
$6.21 million $47,055
Dec 5, 2022 $0.0321
-2.23%
$6.22 million $47,237
Dec 4, 2022 $0.0327
-0.40%
$6.35 million $49,423
Dec 3, 2022 $0.033
-0.97%
$6.4 million $48,563
Dec 2, 2022 $0.0334
-4.29%
$6.47 million $51,942
Dec 1, 2022 $0.035
-1.99%
$6.79 million $52,361
Nov 30, 2022 $0.0355
+0.13%
$6.9 million $50,268
Nov 29, 2022 $0.0355
+0.20%
$6.89 million $52,887
Nov 28, 2022 $0.0355
-6.83%
$6.88 million $51,289
Nov 27, 2022 $0.0381
-1.37%
$7.4 million $53,025
Nov 26, 2022 $0.0387
+5.36%
$7.5 million $53,508
Nov 25, 2022 $0.0367
-5.29%
$7.12 million $53,854
Nov 24, 2022 $0.0387
+0.89%
$7.5 million $62,808
Nov 23, 2022 $0.0384
+7.57%
$7.45 million $111,496
Nov 22, 2022 $0.0358
+7.37%
$6.91 million $98,685
Nov 21, 2022 $0.0335
-5.67%
$6.47 million $54,273
Nov 20, 2022 $0.0355
+9.86%
$6.85 million $57,398
Nov 19, 2022 $0.0323
-2.19%
$6.23 million $49,175
Nov 18, 2022 $0.033
+6.54%
$6.38 million $55,662
Nov 17, 2022 $0.0311
+1.60%
$6 million $46,580
Nov 16, 2022 $0.0306
-2.01%
$5.9 million $45,980
Nov 15, 2022 $0.0311
+1.54%
$5.97 million $45,657
Nov 14, 2022 $0.0305
+0.84%
$5.86 million $46,805
Nov 13, 2022 $0.0306
-2.49%
$5.88 million $45,545
Nov 12, 2022 $0.0315
-0.84%
$6.05 million $50,901
Nov 11, 2022 $0.0316
-10.33%
$6.06 million $45,533