Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0406
-2.60%
$7.88 million $78,543
Apr 8, 2023 $0.0412
-3.67%
$8 million $93,359
Apr 7, 2023 $0.0427
-2.95%
$8.29 million $145,462
Apr 6, 2023 $0.044
+15.73%
$8.54 million $193,249
Apr 5, 2023 $0.0383
-0.17%
$7.43 million $111,523
Apr 4, 2023 $0.0384
+0.50%
$7.45 million $24,023
Apr 3, 2023 $0.0383
-1.90%
$7.43 million $44,409
Apr 2, 2023 $0.039
+1.97%
$7.56 million $44,781
Apr 1, 2023 $0.0382
+1.53%
$7.41 million $28,603
Mar 31, 2023 $0.0377
-1.88%
$7.32 million $31,697
Mar 30, 2023 $0.0384
+2.92%
$7.46 million $28,866
Mar 29, 2023 $0.0374
+1.93%
$7.25 million $19,046
Mar 28, 2023 $0.0367
-0.17%
$7.13 million $21,352
Mar 27, 2023 $0.0366
-10.23%
$7.11 million $33,946
Mar 26, 2023 $0.0408
+0.11%
$7.92 million $24,064
Mar 25, 2023 $0.0408
+0.10%
$7.92 million $23,208
Mar 24, 2023 $0.0408
-3.58%
$7.92 million $26,056
Mar 23, 2023 $0.0422
+0.20%
$8.19 million $24,341
Mar 22, 2023 $0.042
+0.19%
$8.15 million $25,958
Mar 21, 2023 $0.0419
+1.80%
$8.13 million $25,683
Mar 20, 2023 $0.041
-7.43%
$7.96 million $25,844
Mar 19, 2023 $0.0446
+3.79%
$8.66 million $25,752
Mar 18, 2023 $0.043
+4.10%
$8.35 million $24,095
Mar 17, 2023 $0.0414
+2.65%
$8.04 million $21,044
Mar 16, 2023 $0.0404
+2.56%
$7.84 million $30,570
Mar 15, 2023 $0.0395
+0.60%
$7.66 million $34,082
Mar 14, 2023 $0.039
+2.93%
$7.56 million $45,633
Mar 13, 2023 $0.0381
+3.70%
$7.39 million $50,219
Mar 12, 2023 $0.0366
-2.21%
$7.09 million $53,668
Mar 11, 2023 $0.0372
+1.35%
$7.22 million $31,630
Mar 10, 2023 $0.0368
+1.45%
$7.14 million $43,611
Mar 9, 2023 $0.0362
-1.84%
$7.03 million $44,922
Mar 8, 2023 $0.0373
-4.54%
$7.23 million $60,386
Mar 7, 2023 $0.0384
-3.58%
$7.44 million $78,604
Mar 6, 2023 $0.0397
+1.22%
$7.7 million $82,462
Mar 5, 2023 $0.0392
+1.65%
$7.6 million $82,243
Mar 4, 2023 $0.0368
-0.57%
$7.14 million $59,315
Mar 3, 2023 $0.037
-12.20%
$7.18 million $75,069
Mar 2, 2023 $0.0422
-0.99%
$8.18 million $81,791
Mar 1, 2023 $0.0425
-1.90%
$8.24 million $73,466
Feb 28, 2023 $0.0434
-0.35%
$8.42 million $53,065
Feb 27, 2023 $0.0435
-2.69%
$8.44 million $43,111
Feb 26, 2023 $0.0449
+11.43%
$8.7 million $56,032
Feb 25, 2023 $0.0402
-2.68%
$7.8 million $47,160
Feb 24, 2023 $0.0413
-7.97%
$8.01 million $47,738
Feb 23, 2023 $0.0448
-7.82%
$8.69 million $51,357
Feb 22, 2023 $0.0481
+7.56%
$9.32 million $106,069
Feb 21, 2023 $0.0447
-1.37%
$8.66 million $73,534
Feb 20, 2023 $0.0446
-1.88%
$8.65 million $125,989
Feb 19, 2023 $0.0455
+1.40%
$8.82 million $165,624