Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.0314
-0.90%
$6.08 million $132,074
May 28, 2023 $0.0316
+1.21%
$6.13 million $78,643
May 27, 2023 $0.0312
+1.86%
$6.06 million $161,196
May 26, 2023 $0.0307
-0.15%
$5.96 million $72,332
May 25, 2023 $0.0307
-3.63%
$5.96 million $256,824
May 24, 2023 $0.0318
-2.82%
$6.18 million $89,341
May 23, 2023 $0.0328
-0.86%
$6.37 million $118,860
May 22, 2023 $0.0331
-1.32%
$6.43 million $108,028
May 21, 2023 $0.0336
-0.52%
$6.52 million $93,069
May 20, 2023 $0.0338
-2.37%
$6.55 million $113,660
May 19, 2023 $0.0346
-2.45%
$6.72 million $88,085
May 18, 2023 $0.0355
-3.58%
$6.88 million $85,280
May 17, 2023 $0.0368
-2.57%
$7.13 million $81,238
May 16, 2023 $0.0378
-2.18%
$7.33 million $98,727
May 15, 2023 $0.0386
-3.45%
$7.49 million $112,131
May 14, 2023 $0.0401
+1.92%
$7.77 million $99,499
May 13, 2023 $0.0395
+5.98%
$7.66 million $120,667
May 12, 2023 $0.0374
-0.63%
$7.25 million $84,682
May 11, 2023 $0.0376
-3.45%
$7.29 million $89,920
May 10, 2023 $0.0388
+4.65%
$7.53 million $99,311
May 9, 2023 $0.037
+1.21%
$7.18 million $101,365
May 8, 2023 $0.0365
-5.32%
$7.09 million $66,487
May 7, 2023 $0.0386
+0.22%
$7.48 million $79,520
May 6, 2023 $0.0384
-4.86%
$7.46 million $105,736
May 5, 2023 $0.0403
+0.66%
$7.83 million $101,129
May 4, 2023 $0.0401
-8.45%
$7.78 million $128,457
May 3, 2023 $0.0438
+2.05%
$8.5 million $97,120
May 2, 2023 $0.043
-8.36%
$8.35 million $80,757
May 1, 2023 $0.0469
-1.92%
$9.09 million $99,077
Apr 30, 2023 $0.0478
-3.47%
$9.27 million $100,617
Apr 29, 2023 $0.0495
+6.62%
$9.6 million $124,880
Apr 28, 2023 $0.0464
-3.95%
$9.01 million $85,884
Apr 27, 2023 $0.0483
-1.47%
$9.38 million $115,201
Apr 26, 2023 $0.0491
-5.83%
$9.52 million $96,057
Apr 25, 2023 $0.0521
-0.44%
$10.11 million $99,591
Apr 24, 2023 $0.0522
-2.81%
$10.13 million $60,180
Apr 23, 2023 $0.0537
+0.41%
$10.43 million $35,676
Apr 22, 2023 $0.0535
-4.90%
$10.38 million $160,496
Apr 21, 2023 $0.0562
-8.31%
$10.91 million $50,707
Apr 20, 2023 $0.0612
+2.45%
$11.88 million $73,619
Apr 19, 2023 $0.0595
-12.97%
$11.54 million $94,301
Apr 18, 2023 $0.0684
-1.26%
$13.27 million $114,077
Apr 17, 2023 $0.0697
-11.04%
$13.52 million $123,485
Apr 16, 2023 $0.0776
+12.75%
$15.05 million $97,091
Apr 15, 2023 $0.0688
-7.32%
$13.35 million $156,122
Apr 14, 2023 $0.0742
-10.06%
$14.39 million $136,396
Apr 13, 2023 $0.0824
+22.71%
$15.98 million $252,943
Apr 12, 2023 $0.0672
+6.28%
$13.04 million $175,230
Apr 11, 2023 $0.0632
+17.59%
$12.27 million $677,167
Apr 10, 2023 $0.0536
+32.02%
$10.4 million $175,388