Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.0225
+0.96%
$4.97 million $48,561
Jul 17, 2023 $0.0224
-3.94%
$4.91 million $50,937
Jul 16, 2023 $0.0233
-9.61%
$5.12 million $82,442
Jul 15, 2023 $0.0258
+3.03%
$5.68 million $78,736
Jul 14, 2023 $0.025
-3.66%
$5.5 million $65,405
Jul 13, 2023 $0.0259
+5.14%
$5.69 million $68,768
Jul 12, 2023 $0.0246
-0.52%
$5.41 million $76,533
Jul 11, 2023 $0.0247
+2.32%
$5.43 million $67,168
Jul 10, 2023 $0.0241
+6.50%
$5.29 million $62,637
Jul 9, 2023 $0.0227
-1.12%
$4.97 million $57,094
Jul 8, 2023 $0.023
+1.71%
$5.04 million $61,072
Jul 7, 2023 $0.0226
-1.24%
$4.94 million $54,830
Jul 6, 2023 $0.0228
-4.07%
$4.99 million $55,880
Jul 5, 2023 $0.0237
-4.47%
$5.19 million $57,905
Jul 4, 2023 $0.0248
-0.82%
$5.44 million $69,999
Jul 3, 2023 $0.0252
-2.34%
$4.88 million $28,960
Jul 2, 2023 $0.0258
+0.89%
$5 million $56,573
Jul 1, 2023 $0.0253
+1.00%
$4.9 million $47,698
Jun 30, 2023 $0.0251
+0.61%
$4.86 million $61,759
Jun 29, 2023 $0.025
+4.83%
$4.85 million $66,807
Jun 28, 2023 $0.0239
-2.04%
$4.63 million $66,462
Jun 27, 2023 $0.0245
-2.88%
$4.75 million $69,589
Jun 26, 2023 $0.0252
-0.60%
$4.88 million $65,518
Jun 25, 2023 $0.0253
+6.75%
$4.92 million $67,706
Jun 24, 2023 $0.0237
-3.03%
$4.6 million $74,511
Jun 23, 2023 $0.0245
+2.70%
$4.75 million $61,200
Jun 22, 2023 $0.024
-4.08%
$4.65 million $65,584
Jun 21, 2023 $0.025
+5.14%
$4.85 million $59,889
Jun 20, 2023 $0.0237
+3.22%
$4.6 million $56,362
Jun 19, 2023 $0.023
-1.29%
$4.46 million $57,768
Jun 18, 2023 $0.0233
-1.23%
$4.52 million $60,294
Jun 17, 2023 $0.0236
+6.27%
$4.59 million $64,391
Jun 16, 2023 $0.0223
-3.32%
$4.32 million $56,891
Jun 15, 2023 $0.0231
-1.89%
$4.48 million $70,586
Jun 14, 2023 $0.0236
-3.32%
$4.57 million $16,202
Jun 13, 2023 $0.0244
+5.98%
$4.73 million $88,395
Jun 12, 2023 $0.023
+0.37%
$4.47 million $122,409
Jun 11, 2023 $0.023
-1.46%
$4.45 million $58,524
Jun 10, 2023 $0.0233
-7.85%
$4.53 million $58,804
Jun 9, 2023 $0.0253
+0.47%
$4.92 million $55,760
Jun 8, 2023 $0.0252
+2.21%
$4.89 million $34,906
Jun 7, 2023 $0.0247
-9.68%
$4.79 million $58,984
Jun 6, 2023 $0.0274
+3.12%
$5.31 million $79,685
Jun 5, 2023 $0.0265
-13.85%
$5.14 million $67,662
Jun 4, 2023 $0.0307
+0.38%
$5.95 million $74,238
Jun 3, 2023 $0.0306
+0.25%
$5.94 million $66,656
Jun 2, 2023 $0.0305
+0.37%
$5.93 million $80,295
Jun 1, 2023 $0.0304
+0.78%
$5.9 million $81,523
May 31, 2023 $0.0302
-2.41%
$5.86 million $66,593
May 30, 2023 $0.0309
-1.56%
$6 million $78,703