Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0301
+0.79%
$6.98 million $63,674
Dec 14, 2023 $0.0299
+3.72%
$6.93 million $58,189
Dec 13, 2023 $0.0287
+1.34%
$6.67 million $60,851
Dec 12, 2023 $0.0284
-2.14%
$6.58 million $58,757
Dec 11, 2023 $0.029
+0.21%
$6.71 million $67,195
Dec 10, 2023 $0.0289
-0.72%
$6.7 million $57,655
Dec 9, 2023 $0.0291
-0.99%
$6.75 million $48,905
Dec 8, 2023 $0.0294
+4.47%
$6.81 million $50,431
Dec 7, 2023 $0.0282
-0.71%
$6.52 million $34,673
Dec 6, 2023 $0.0284
+2.68%
$6.57 million $65,973
Dec 5, 2023 $0.0277
+2.67%
$6.4 million $42,766
Dec 4, 2023 $0.0266
-0.45%
$6.15 million $48,235
Dec 3, 2023 $0.0267
-2.41%
$6.17 million $17,242
Dec 2, 2023 $0.0274
-1.30%
$6.32 million $27,181
Dec 1, 2023 $0.0277
-1.67%
$6.41 million $56,190
Nov 30, 2023 $0.0282
-0.32%
$6.52 million $31,063
Nov 29, 2023 $0.0283
-1.77%
$6.53 million $34,120
Nov 28, 2023 $0.0288
+3.05%
$6.65 million $33,235
Nov 27, 2023 $0.0279
-14.10%
$6.43 million $22,622
Nov 26, 2023 $0.0321
+14.45%
$7.41 million $28,833
Nov 25, 2023 $0.0281
+25.46%
$6.48 million $82,366
Nov 24, 2023 $0.0224
+0.58%
$5.17 million $110,060
Nov 23, 2023 $0.0223
+9.24%
$5.13 million $142,493
Nov 22, 2023 $0.0205
+6.42%
$4.74 million $113,332
Nov 21, 2023 $0.0193
-5.49%
$4.45 million $139,572
Nov 20, 2023 $0.0204
+7.30%
$4.7 million $122,925
Nov 19, 2023 $0.019
-0.83%
$4.38 million $162,654
Nov 18, 2023 $0.0192
+0.00%
$4.42 million $103,635
Nov 17, 2023 $0.0192
+0.26%
$4.42 million $93,949
Nov 16, 2023 $0.0191
-3.34%
$4.4 million $158,730
Nov 15, 2023 $0.0198
+6.00%
$4.56 million $124,290
Nov 14, 2023 $0.0187
-0.21%
$4.29 million $158,407
Nov 13, 2023 $0.0187
-1.63%
$4.3 million $156,532
Nov 12, 2023 $0.0191
-0.57%
$4.38 million $170,254
Nov 11, 2023 $0.0192
-0.10%
$4.4 million $158,261
Nov 10, 2023 $0.0192
-6.20%
$4.41 million $155,104
Nov 9, 2023 $0.0205
+12.33%
$4.71 million $152,175
Nov 8, 2023 $0.0182
+0.61%
$4.19 million $170,979
Nov 7, 2023 $0.0181
-1.11%
$4.17 million $156,714
Nov 6, 2023 $0.0184
+2.62%
$4.21 million $109,655
Nov 5, 2023 $0.0179
+1.41%
$4.1 million $36,364
Nov 4, 2023 $0.0177
+2.21%
$4.05 million $89,606
Nov 3, 2023 $0.0173
+2.35%
$3.96 million $83,922
Nov 2, 2023 $0.0169
+1.48%
$3.88 million $87,930
Nov 1, 2023 $0.0167
+0.54%
$3.82 million $78,511
Oct 31, 2023 $0.0166
-1.30%
$3.79 million $48,901
Oct 30, 2023 $0.0168
+1.25%
$3.83 million $35,692
Oct 29, 2023 $0.0166
+4.53%
$3.8 million $44,400
Oct 28, 2023 $0.016
+1.36%
$3.65 million $41,544
Oct 27, 2023 $0.0157
-1.06%
$3.59 million $77,860