Numa Historical Data

NUMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.324
-2.13%
$-- $7
Jun 3, 6 AM $0.324
-2.13%
$-- $7
Jun 3, 5 AM $0.324
-2.13%
$-- $7
Jun 3, 4 AM $0.324
-2.13%
$-- $7
Jun 3, 3 AM $0.324
-2.13%
$-- $7
Jun 3, 2 AM $0.324
-2.13%
$-- $7
Jun 3, 1 AM $0.324
-2.13%
$-- $7
Jun 3, 12 AM $0.324
-2.13%
$-- $7
Jun 2, 11 PM $0.324
-2.13%
$-- $7
Jun 2, 10 PM $0.324
-2.13%
$-- $7
Jun 2, 9 PM $0.324
-2.13%
$-- $7
Jun 2, 8 PM $0.324
-2.13%
$-- $7
Jun 2, 7 PM $0.324
-0.11%
$-- $4
Jun 2, 6 PM $0.324
-0.11%
$-- $4
Jun 2, 5 PM $0.324
-0.11%
$-- $4
Jun 2, 4 PM $0.324
-0.11%
$-- $4
Jun 2, 3 PM $0.324
-0.11%
$-- $4
Jun 2, 2 PM $0.324
-0.11%
$-- $4
Jun 2, 1 PM $0.324
-0.11%
$-- $11
Jun 2, 12 PM $0.324
-0.11%
$-- $11
Jun 2, 11 AM $0.324
-0.11%
$-- $11
Jun 2, 10 AM $0.324
-0.11%
$-- $11
Jun 2, 9 AM $0.324
-0.34%
$-- $11
Jun 2, 8 AM $0.325
-0.26%
$-- $11
Jun 2, 7 AM $0.322
+0.00%
$-- $11
Jun 2, 6 AM $0.322
+0.00%
$-- $8
Jun 2, 5 AM $0.322
+0.00%
$-- $8
Jun 2, 4 AM $0.322
+0.00%
$-- $8
Jun 2, 3 AM $0.322
+0.00%
$-- $3
Jun 2, 2 AM $0.322
+0.00%
$-- $3
Jun 2, 1 AM $0.322
+0.00%
$-- $3
Jun 2, 12 AM $0.322
+0.00%
$-- $3
May 11, 9 PM $0.402
+0.00%
$-- $10
May 11, 8 PM $0.402
+0.00%
$-- $10
May 11, 7 PM $0.402
+0.00%
$-- $10
May 11, 6 PM $0.402
+0.00%
$-- $10
May 11, 5 PM $0.402
+0.00%
$-- $10
May 11, 4 PM $0.402
+0.00%
$-- $10
May 11, 3 PM $0.402
+0.00%
$-- $37
May 11, 2 PM $0.402
+0.00%
$-- $43
May 11, 1 PM $0.402
+0.00%
$-- $43
May 11, 12 PM $0.402
+0.00%
$-- $43
May 11, 11 AM $0.402
+0.00%
$-- $43
May 11, 10 AM $0.402
+0.00%
$-- $43
May 11, 9 AM $0.402
+0.00%
$-- $43
May 11, 8 AM $0.402
+0.00%
$-- $43
May 11, 7 AM $0.402
+0.00%
$-- $43
May 11, 6 AM $0.402
+0.00%
$-- $43
May 11, 5 AM $0.402
+0.00%
$-- $43
May 11, 4 AM $0.402
+0.00%
$-- $43