Numa Historical Data

NUMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $1.91
-0.43%
$-- $639
Oct 2, 2025 $1.92
+2.01%
$-- $1,761
Oct 1, 2025 $1.88
+1.29%
$-- $2,219
Sep 24, 2025 $2
+0.00%
$-- $94
Sep 23, 2025 $2
+0.05%
$-- $123
Sep 22, 2025 $2
-2.17%
$-- $2,492
Sep 21, 2025 $2.04
+0.00%
$-- $61
Sep 14, 2025 $2.36
+0.00%
$-- $19
Sep 13, 2025 $2.36
+0.03%
$-- $19
Sep 12, 2025 $2.35
-0.03%
$-- $3,159
Sep 11, 2025 $2.46
+0.00%
$-- $135
Sep 4, 2025 $2.78
+0.00%
$-- $619
Sep 3, 2025 $2.78
+0.00%
$-- $1,547
Aug 27, 2025 $3.49
+0.00%
$-- $349
Aug 26, 2025 $3.49
+0.00%
$-- $349
Aug 25, 2025 $3.52
-0.84%
$-- $711
Aug 24, 2025 $3.55
+0.34%
$-- $789
Aug 16, 2025 $2.31
+0.00%
$-- $331
Aug 15, 2025 $2.31
-0.92%
$-- $335
Aug 14, 2025 $2.33
-0.26%
$-- $596
Aug 13, 2025 $2.34
-4.74%
$-- $2,884
Aug 12, 2025 $2.46
-9.78%
$-- $15,255
Aug 11, 2025 $2.1
+7.44K%
$-- $4,958
Aug 10, 2025 $0.0357
-15.35%
$-- $307
Aug 9, 2025 $0.0458
-3.43%
$-- $245
Aug 8, 2025 $0.0496
+13.83%
$-- $241
Aug 7, 2025 $0.0455
+44.29%
$-- $341
Aug 6, 2025 $0.0315
+5.10%
$-- $63
Aug 5, 2025 $0.0307
+2.38%
$-- $11
Download