Numa Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.157
+0.00%
$-- $271
Jul 16, 12 PM $0.157
+0.00%
$-- $271
Jul 16, 11 AM $0.157
+0.00%
$-- $271
Jul 16, 10 AM $0.157
+0.00%
$-- $271
Jul 16, 9 AM $0.157
+0.00%
$-- $183
Jun 5, 4 AM $0.326
+0.00%
$-- $8
Jun 5, 3 AM $0.328
+0.69%
$-- $8
Jun 5, 2 AM $0.328
+0.69%
$-- $8
Jun 5, 1 AM $0.328
+0.69%
$-- $8
Jun 5, 12 AM $0.328
+0.69%
$-- $12
Jun 4, 11 PM $0.328
+0.69%
$-- $12
Jun 4, 10 PM $0.328
+0.68%
$-- $12
Jun 4, 9 PM $0.33
+1.06%
$-- $12
Jun 4, 8 PM $0.33
+1.06%
$-- $12
Jun 4, 7 PM $0.33
+1.06%
$-- $17
Jun 4, 6 PM $0.33
+1.06%
$-- $17
Jun 4, 5 PM $0.33
+1.06%
$-- $17
Jun 4, 4 PM $0.33
+0.00%
$-- $20
Jun 4, 3 PM $0.326
-0.05%
$-- $20
Jun 4, 2 PM $0.33
+0.00%
$-- $20
Jun 4, 1 PM $0.326
-1.10%
$-- $20
Jun 4, 12 PM $0.326
-1.10%
$-- $20
Jun 4, 11 AM $0.326
-1.10%
$-- $20
Jun 4, 10 AM $0.326
-1.10%
$-- $20
Jun 4, 9 AM $0.326
-1.10%
$-- $20
Jun 4, 8 AM $0.326
-1.10%
$-- $20
Jun 4, 7 AM $0.326
-1.10%
$-- $20
Jun 4, 6 AM $0.326
-1.10%
$-- $20
Jun 4, 5 AM $0.326
-1.10%
$-- $24
Jun 4, 4 AM $0.326
-1.10%
$-- $24
Jun 4, 3 AM $0.326
-1.10%
$-- $29
Jun 4, 2 AM $0.329
+0.00%
$-- $25
Jun 4, 1 AM $0.327
+0.09%
$-- $25
Jun 4, 12 AM $0.325
+0.05%
$-- $25
Jun 3, 11 PM $0.328
+0.00%
$-- $21
Jun 3, 10 PM $0.327
+0.00%
$-- $21
Jun 3, 9 PM $0.325
-2.28%
$-- $17
Jun 3, 8 PM $0.326
+0.04%
$-- $17
Jun 3, 7 PM $0.325
-0.07%
$-- $20
Jun 3, 6 PM $0.327
-0.03%
$-- $20
Jun 3, 5 PM $0.328
-0.13%
$-- $20
Jun 3, 4 PM $0.327
+0.87%
$-- $16
Jun 3, 3 PM $0.324
-2.13%
$-- $3
Jun 3, 2 PM $0.324
-2.13%
$-- $3
Jun 3, 1 PM $0.324
-2.13%
$-- $3
Jun 3, 12 PM $0.324
-2.13%
$-- $3
Jun 3, 11 AM $0.324
-2.13%
$-- $3
Jun 3, 10 AM $0.324
-2.13%
$-- $3
Jun 3, 9 AM $0.324
-2.13%
$-- $3
Jun 3, 8 AM $0.324
-2.13%
$-- $3