Numa Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $1.02
+9.77%
$-- $307
Nov 21, 2025 $1.17
-1.36%
$-- $1,883
Nov 20, 2025 $1.14
+14.01%
$-- $803
Nov 19, 2025 $1.18
+9.37%
$-- $970
Nov 18, 2025 $0.946
-14.50%
$-- $681
Nov 17, 2025 $1.13
+4.01%
$-- $617
Nov 16, 2025 $1.09
+2.09%
$-- $624
Nov 15, 2025 $1.07
-0.71%
$-- $549
Nov 14, 2025 $1.08
-1.30%
$-- $1,717
Nov 13, 2025 $1.09
-7.89%
$-- $4,298
Nov 12, 2025 $1.19
+3.42%
$-- $7,660
Nov 11, 2025 $1.14
-0.08%
$-- $364
Nov 10, 2025 $1.14
-3.21%
$-- $1,729
Nov 9, 2025 $1.18
-9.39%
$-- $4,767
Nov 8, 2025 $1.3
+14.50%
$-- $7,757
Nov 7, 2025 $1.14
+33.34%
$-- $7,807
Nov 6, 2025 $0.852
-0.12%
$-- $272
Nov 5, 2025 $0.853
-5.99%
$-- $1,400
Nov 4, 2025 $0.908
-15.66%
$-- $1,189
Nov 3, 2025 $1.08
-5.55%
$-- $134
Nov 2, 2025 $1.15
-0.40%
$-- $22
Nov 1, 2025 $1.12
-0.69%
$-- $32
Oct 31, 2025 $1.13
-2.71%
$-- $163
Oct 30, 2025 $1.14
-9.32%
$-- $363
Oct 29, 2025 $1.24
+0.00%
$-- $80
Oct 28, 2025 $1.25
+1.65%
$-- $76
Oct 27, 2025 $1.23
+2.06%
$-- $859
Oct 26, 2025 $1.2
-10.12%
$-- $4,782
Oct 25, 2025 $1.34
+4.18%
$-- $4,375
Oct 24, 2025 $1.28
-0.51%
$-- $1,112
Oct 23, 2025 $1.29
-2.85%
$-- $1,034
Oct 22, 2025 $1.36
-8.54%
$-- $762
Oct 21, 2025 $1.48
+1.13%
$-- $840
Oct 20, 2025 $1.42
-0.27%
$-- $917
Oct 19, 2025 $1.39
-2.28%
$-- $388
Oct 18, 2025 $1.41
-1.67%
$-- $289
Oct 17, 2025 $1.43
-10.65%
$-- $2,152
Oct 16, 2025 $1.61
+4.03%
$-- $1,262
Oct 15, 2025 $1.49
+0.93%
$-- $555
Oct 14, 2025 $1.47
-0.69%
$-- $2,061
Oct 13, 2025 $1.48
+7.73%
$-- $114,955
Oct 12, 2025 $1.38
+4.38%
$-- $5,055
Oct 11, 2025 $1.32
+1.46%
$-- $12,814
Oct 10, 2025 $1.23
-40.85%
$-- $64,143
Oct 9, 2025 $1.83
-10.37%
$-- $386
Oct 8, 2025 $1.82
-12.36%
$-- $390
Oct 7, 2025 $2.1
+17.88%
$-- $1,016
Oct 6, 2025 $1.79
-7.17%
$-- $940
Oct 5, 2025 $1.89
-1.67%
$-- $628
Oct 4, 2025 $1.93
+0.12%
$-- $347